Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.600 4.640 4.600 4.640 15,275 +0.01(+0.22%)
Mar 29, 2012 4.630 4.630 4.620 4.630 300 -0.01(-0.22%)
Mar 28, 2012 4.620 4.700 4.620 4.640 4,433 +0.06(+1.31%)
Mar 27, 2012 4.550 4.690 4.550 4.580 7,571 +0.00(+0.00%)
Mar 26, 2012 4.500 4.590 4.500 4.580 4,597 +0.03(+0.66%)
Mar 23, 2012 4.350 4.610 4.350 4.550 12,224 +0.11(+2.48%)
Mar 22, 2012 4.510 4.650 4.250 4.440 17,506 -0.11(-2.45%)
Mar 21, 2012 4.560 4.600 4.551 4.551 3,960 -0.05(-1.05%)
Mar 20, 2012 4.511 4.630 4.511 4.600 9,955 +0.08(+1.77%)
Mar 19, 2012 4.340 4.520 4.300 4.520 50,711 +0.18(+4.15%)
Mar 16, 2012 4.600 4.600 4.250 4.340 17,428 -0.29(-6.26%)
Mar 15, 2012 4.760 4.760 4.540 4.630 15,040 -0.14(-2.94%)
Mar 14, 2012 4.630 4.790 4.610 4.770 13,210 +0.03(+0.63%)
Mar 13, 2012 4.610 4.800 4.601 4.740 11,267 +0.13(+2.82%)
Mar 12, 2012 4.720 4.720 4.602 4.610 7,510 -0.02(-0.42%)
Mar 09, 2012 4.510 4.680 4.500 4.629 9,116 +0.15(+3.33%)
Mar 08, 2012 4.590 4.746 4.430 4.480 20,401 -0.14(-3.03%)
Mar 07, 2012 4.890 4.966 4.510 4.620 54,428 -0.18(-3.75%)
Mar 06, 2012 5.000 5.014 4.800 4.800 17,081 -0.08(-1.64%)
Mar 05, 2012 5.070 5.080 4.800 4.880 23,162 -0.20(-3.92%)
Mar 02, 2012 5.020 5.079 4.950 5.079 47,458 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.