Indicators

Wafd Inc (NQ: WAFD )

28.79 -0.12 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.97	13.10	12.87	12.93	369,472	-0.04(-0.28%)
Apr 27, 2012	12.76	12.99	12.63	12.97	480,322	+0.29(+2.27%)
Apr 26, 2012	12.70	12.77	12.64	12.68	629,107	-0.07(-0.58%)
Apr 25, 2012	12.72	12.90	12.72	12.75	561,387	+0.10(+0.76%)
Apr 24, 2012	12.60	12.70	12.47	12.66	375,555	+0.07(+0.59%)
Apr 23, 2012	12.66	12.70	12.53	12.58	654,734	-0.18(-1.39%)
Apr 20, 2012	12.72	12.83	12.63	12.76	315,372	+0.10(+0.82%)
Apr 19, 2012	12.65	12.75	12.57	12.66	377,938	+0.00(+0.00%)
Apr 18, 2012	12.68	12.70	12.58	12.66	309,337	-0.08(-0.64%)
Apr 17, 2012	12.62	12.79	12.57	12.74	486,225	+0.17(+1.35%)
Apr 16, 2012	12.32	12.64	12.31	12.57	648,590	+0.35(+2.90%)
Apr 13, 2012	12.47	12.47	12.05	12.22	666,690	-0.26(-2.07%)
Apr 12, 2012	12.22	12.61	12.05	12.47	1,055,277	+0.23(+1.87%)
Apr 11, 2012	12.19	12.27	12.15	12.24	427,704	+0.17(+1.40%)
Apr 10, 2012	12.34	12.44	12.04	12.08	692,374	-0.26(-2.09%)
Apr 09, 2012	12.23	12.61	12.12	12.33	728,032	-0.01(-0.12%)
Apr 05, 2012	12.60	12.61	12.27	12.35	460,126	+0.15(+1.27%)
Apr 04, 2012	12.26	12.30	12.15	12.19	251,530	-0.19(-1.55%)
Apr 03, 2012	12.29	12.53	12.24	12.38	338,263	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.