Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.48	26.51	24.42	26.36	138,277	+0.04(+0.16%)
Oct 26, 2012	26.29	26.32	26.32	26.32	55,762	+0.15(+0.56%)
Oct 25, 2012	26.02	26.26	25.80	26.18	212,944	+0.47(+1.84%)
Oct 24, 2012	26.14	26.55	25.59	25.70	325,739	-0.44(-1.68%)
Oct 23, 2012	26.50	26.70	26.01	26.14	155,806	-0.42(-1.56%)
Oct 19, 2012	26.94	26.96	26.35	26.56	121,968	-0.58(-2.13%)
Oct 18, 2012	27.10	27.24	26.69	27.14	130,598	+0.04(+0.15%)
Oct 17, 2012	27.11	27.20	26.72	27.10	165,273	-0.02(-0.06%)
Oct 16, 2012	27.15	27.27	26.91	27.11	180,284	-0.03(-0.12%)
Oct 15, 2012	26.87	27.27	26.78	27.14	151,731	+0.31(+1.15%)
Oct 12, 2012	26.83	27.17	26.78	26.83	90,974	-0.02(-0.09%)
Oct 11, 2012	27.27	27.45	26.84	26.86	89,665	-0.33(-1.20%)
Oct 10, 2012	26.87	27.43	26.85	27.18	159,992	+0.15(+0.57%)
Oct 09, 2012	26.96	27.36	26.79	27.03	161,889	-0.14(-0.51%)
Oct 08, 2012	27.27	27.91	27.05	27.17	366,704	-0.80(-2.85%)
Oct 05, 2012	28.06	28.23	27.85	27.97	136,834	+0.01(+0.03%)
Oct 04, 2012	27.78	28.03	27.62	27.96	136,727	+0.20(+0.73%)
Oct 03, 2012	27.68	27.91	27.52	27.75	95,667	+0.04(+0.15%)
Oct 02, 2012	27.76	27.80	27.45	27.71	123,204	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.