Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.164	3.164	3.119	3.119	70,970	-0.02(-0.71%)
Apr 27, 2012	3.150	3.177	3.110	3.141	16,429	+0.00(+0.14%)
Apr 26, 2012	3.177	3.177	3.101	3.137	15,247	-0.02(-0.56%)
Apr 25, 2012	3.168	3.172	3.137	3.155	17,989	+0.00(+0.00%)
Apr 24, 2012	3.199	3.199	3.110	3.155	65,042	+0.01(+0.28%)
Apr 23, 2012	3.115	3.177	3.088	3.146	25,139	+0.06(+1.87%)
Apr 20, 2012	3.110	3.110	3.066	3.088	17,826	+0.01(+0.19%)
Apr 19, 2012	3.084	3.110	3.066	3.082	53,816	-0.01(-0.26%)
Apr 18, 2012	3.110	3.110	3.035	3.090	63,284	-0.01(-0.23%)
Apr 17, 2012	3.110	3.119	3.088	3.097	23,365	+0.02(+0.74%)
Apr 16, 2012	3.061	3.110	3.021	3.075	26,145	-0.04(-1.14%)
Apr 13, 2012	3.035	3.119	3.035	3.110	29,336	+0.07(+2.19%)
Apr 12, 2012	3.035	3.084	3.035	3.044	15,079	+0.02(+0.74%)
Apr 11, 2012	3.088	3.088	3.013	3.021	5,212	+0.00(+0.00%)
Apr 10, 2012	3.033	3.106	3.017	3.021	40,735	-0.04(-1.45%)
Apr 09, 2012	3.048	3.119	3.030	3.066	51,820	-0.05(-1.57%)
Apr 05, 2012	3.039	3.115	2.977	3.115	34,191	+0.09(+3.09%)
Apr 04, 2012	2.933	3.110	2.933	3.021	55,745	+0.03(+1.04%)
Apr 03, 2012	2.999	2.999	2.986	2.990	29,874	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.