Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.03 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.78	15.89	15.62	15.83	45,184	+0.09(+0.57%)
Dec 28, 2012	15.62	15.75	15.62	15.74	47,443	+0.00(+0.00%)
Dec 27, 2012	15.75	15.75	15.55	15.74	46,252	-0.02(-0.13%)
Dec 26, 2012	15.60	15.79	15.60	15.76	70,391	+0.01(+0.06%)
Dec 24, 2012	15.51	15.80	15.51	15.75	35,712	+0.13(+0.83%)
Dec 21, 2012	15.57	15.77	15.54	15.62	682,567	-0.28(-1.76%)
Dec 20, 2012	15.62	15.92	15.60	15.90	105,776	+0.14(+0.89%)
Dec 19, 2012	15.61	15.83	15.61	15.76	334,096	-0.19(-1.19%)
Dec 18, 2012	15.83	16.04	15.80	15.95	1,738,658	+0.09(+0.57%)
Dec 17, 2012	16.24	16.24	15.60	15.86	41,170	-0.49(-3.00%)
Dec 14, 2012	16.14	16.38	16.14	16.35	43,174	+0.47(+2.96%)
Dec 13, 2012	15.78	15.95	15.78	15.88	39,589	-0.13(-0.81%)
Dec 12, 2012	15.79	16.14	15.79	16.01	60,541	-0.05(-0.31%)
Dec 11, 2012	15.93	16.14	15.93	16.06	27,274	+0.49(+3.15%)
Dec 10, 2012	15.57	15.58	15.47	15.57	37,565	-0.02(-0.13%)
Dec 07, 2012	15.65	15.67	15.52	15.59	21,920	-0.02(-0.13%)
Dec 06, 2012	15.58	15.62	15.52	15.61	44,427	+0.07(+0.45%)
Dec 05, 2012	15.44	15.70	15.44	15.54	78,328	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.