Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.345 +0.065 (+0.89%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.320 8.328 8.245 8.328 23,435 -0.01(-0.09%)
Nov 29, 2012 8.242 8.381 8.242 8.335 21,034 +0.15(+1.81%)
Nov 28, 2012 8.125 8.188 8.125 8.187 11,244 +0.05(+0.67%)
Nov 27, 2012 8.117 8.237 8.041 8.133 36,002 +0.03(+0.38%)
Nov 26, 2012 8.156 8.156 8.055 8.102 20,085 -0.07(-0.86%)
Nov 23, 2012 8.040 8.186 8.040 8.172 11,835 +0.14(+1.74%)
Nov 21, 2012 8.016 8.063 7.974 8.032 5,803 +0.02(+0.29%)
Nov 20, 2012 8.024 8.032 7.938 8.008 12,633 -0.05(-0.68%)
Nov 19, 2012 7.923 8.063 7.876 8.063 17,146 +0.20(+2.57%)
Nov 16, 2012 7.829 7.923 7.798 7.861 28,829 +0.01(+0.10%)
Nov 15, 2012 7.845 7.915 7.783 7.853 22,312 -0.01(-0.10%)
Nov 14, 2012 8.133 8.141 7.822 7.861 64,144 -0.27(-3.35%)
Nov 13, 2012 7.938 8.179 7.938 8.133 33,955 +0.01(+0.10%)
Nov 12, 2012 7.938 8.191 7.938 8.125 35,389 +0.23(+2.96%)
Nov 09, 2012 8.110 8.133 7.861 7.892 29,678 -0.19(-2.31%)
Nov 08, 2012 8.125 8.405 8.063 8.079 21,024 -0.04(-0.48%)
Nov 07, 2012 8.530 8.530 8.117 8.117 38,257 -0.47(-5.53%)
Nov 06, 2012 8.366 8.701 8.366 8.592 22,954 +0.18(+2.13%)
Nov 05, 2012 8.187 8.545 8.187 8.413 38,878 +0.23(+2.76%)
Nov 02, 2012 8.289 8.289 8.133 8.187 27,889 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.