Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 50.37 50.70 49.63 50.42 3,390,558 +0.28(+0.56%)
May 30, 2012 50.54 50.78 50.14 50.14 1,050,968 -1.05(-2.05%)
May 29, 2012 50.61 51.67 50.61 51.19 793,664 +0.67(+1.33%)
May 25, 2012 50.94 51.02 50.32 50.52 599,417 -0.32(-0.64%)
May 24, 2012 50.75 51.32 50.47 50.85 621,576 +0.08(+0.16%)
May 23, 2012 50.52 51.00 50.02 50.76 738,966 -0.25(-0.49%)
May 22, 2012 51.00 51.41 50.80 51.01 721,249 -0.01(-0.03%)
May 21, 2012 50.38 51.13 49.57 51.03 656,286 +0.73(+1.46%)
May 18, 2012 50.85 51.20 50.18 50.29 513,999 -0.45(-0.88%)
May 17, 2012 52.43 52.59 50.74 50.74 1,037,539 -1.81(-3.44%)
May 16, 2012 53.41 53.41 52.46 52.55 552,369 -0.46(-0.86%)
May 15, 2012 53.00 53.53 52.75 53.01 555,395 +0.12(+0.24%)
May 14, 2012 53.27 53.77 52.87 52.88 613,690 -0.84(-1.57%)
May 11, 2012 53.37 54.02 53.21 53.73 552,825 +0.23(+0.43%)
May 10, 2012 53.81 53.97 53.13 53.50 687,771 +0.00(+0.00%)
May 09, 2012 53.55 53.85 52.84 53.50 1,167,416 -0.01(-0.03%)
May 08, 2012 53.39 53.71 53.10 53.51 1,126,919 -0.21(-0.40%)
May 07, 2012 53.39 54.09 53.39 53.73 680,033 -0.02(-0.04%)
May 04, 2012 53.93 54.06 53.55 53.75 467,557 -0.41(-0.75%)
May 03, 2012 54.60 55.02 54.11 54.15 975,377 -0.27(-0.50%)
May 02, 2012 53.56 54.61 53.36 54.42 580,199 +0.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.