Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.68 20.83 20.40 20.81 119,527 +0.21(+1.00%)
Nov 29, 2012 20.39 20.65 20.07 20.60 76,196 +0.43(+2.11%)
Nov 28, 2012 19.75 20.21 19.46 20.18 61,881 +0.30(+1.51%)
Nov 27, 2012 20.00 20.08 19.69 19.88 68,611 -0.11(-0.56%)
Nov 26, 2012 19.95 20.16 19.82 19.99 87,804 -0.08(-0.41%)
Nov 23, 2012 19.53 20.10 19.53 20.07 31,788 +0.62(+3.19%)
Nov 21, 2012 19.22 19.45 19.07 19.45 50,160 +0.28(+1.47%)
Nov 20, 2012 19.34 19.43 19.14 19.17 58,089 -0.26(-1.35%)
Nov 19, 2012 18.77 19.47 18.71 19.43 59,734 +0.83(+4.44%)
Nov 16, 2012 18.89 18.89 18.32 18.61 91,635 -0.19(-1.03%)
Nov 15, 2012 18.76 18.98 18.66 18.80 74,673 -0.02(-0.10%)
Nov 14, 2012 19.66 19.66 18.79 18.82 103,040 -0.81(-4.12%)
Nov 13, 2012 19.42 19.83 19.30 19.63 54,405 +0.06(+0.29%)
Nov 12, 2012 19.64 19.69 19.38 19.57 34,925 -0.08(-0.38%)
Nov 09, 2012 19.55 19.91 19.42 19.64 51,227 -0.04(-0.19%)
Nov 08, 2012 20.03 20.20 19.68 19.68 50,192 -0.32(-1.60%)
Nov 07, 2012 20.66 20.66 19.93 20.00 73,073 -0.94(-4.48%)
Nov 06, 2012 20.87 21.09 20.80 20.94 59,388 +0.14(+0.66%)
Nov 05, 2012 20.68 20.86 20.43 20.80 48,909 +0.07(+0.33%)
Nov 02, 2012 21.42 21.50 20.65 20.73 53,452 -0.58(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.