Indicators

Advance Auto Parts Inc (NY: AAP )

42.38 +0.30 (+0.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.19	61.79	60.91	61.65	1,070,466	+0.29(+0.47%)
Sep 27, 2012	61.30	61.49	60.57	61.36	517,364	+0.25(+0.41%)
Sep 26, 2012	60.84	61.32	60.48	61.10	917,458	+0.28(+0.46%)
Sep 25, 2012	61.37	61.48	60.83	60.83	876,926	-0.28(-0.46%)
Sep 24, 2012	61.25	61.65	60.94	61.10	871,901	-0.57(-0.92%)
Sep 21, 2012	62.60	62.60	61.63	61.67	1,209,495	-0.67(-1.07%)
Sep 20, 2012	61.28	62.35	60.80	62.34	1,630,968	+0.84(+1.36%)
Sep 19, 2012	60.64	62.45	60.64	61.50	1,739,438	+0.59(+0.96%)
Sep 18, 2012	60.86	60.94	60.21	60.92	1,278,263	-0.18(-0.29%)
Sep 17, 2012	60.81	62.13	60.77	61.10	863,476	-0.10(-0.16%)
Sep 14, 2012	62.52	62.52	60.83	61.19	1,762,117	-1.32(-2.12%)
Sep 13, 2012	63.62	63.62	62.09	62.52	1,089,656	-1.01(-1.59%)
Sep 12, 2012	63.60	63.84	63.03	63.53	735,050	+0.04(+0.06%)
Sep 11, 2012	63.07	63.66	62.81	63.49	854,701	+0.62(+0.99%)
Sep 10, 2012	63.40	63.72	62.86	62.87	1,642,651	-0.48(-0.75%)
Sep 07, 2012	64.14	64.30	62.97	63.35	1,634,217	-0.84(-1.30%)
Sep 06, 2012	63.48	64.91	63.26	64.18	1,175,558	+0.97(+1.54%)
Sep 05, 2012	63.13	64.09	63.00	63.21	939,727	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.