Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.98 -0.09 (-0.20%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 63.45 64.42 62.97 63.13 1,210,860 -0.23(-0.36%)
Jul 30, 2012 62.54 63.62 62.19 63.35 1,049,783 +0.71(+1.13%)
Jul 27, 2012 63.02 63.38 62.26 62.64 2,450,155 +0.20(+0.32%)
Jul 26, 2012 65.60 65.68 62.37 62.45 3,183,496 -2.84(-4.36%)
Jul 25, 2012 64.30 65.62 64.04 65.29 1,749,372 +1.07(+1.67%)
Jul 24, 2012 64.81 64.81 63.74 64.22 841,073 -0.50(-0.78%)
Jul 23, 2012 64.02 64.97 63.46 64.72 654,985 -0.55(-0.84%)
Jul 20, 2012 65.69 65.92 64.77 65.27 952,875 -0.76(-1.14%)
Jul 19, 2012 66.55 66.95 65.77 66.03 1,212,594 -0.49(-0.73%)
Jul 18, 2012 64.81 66.95 64.80 66.51 1,258,898 +1.63(+2.51%)
Jul 17, 2012 65.22 65.68 64.55 64.88 1,659,952 +1.50(+2.37%)
Jul 16, 2012 64.16 64.26 63.29 63.38 820,341 -1.05(-1.63%)
Jul 13, 2012 64.57 65.25 64.20 64.43 1,487,689 +0.02(+0.03%)
Jul 12, 2012 62.54 64.67 62.32 64.42 1,596,880 +1.60(+2.55%)
Jul 11, 2012 63.43 63.74 62.15 62.81 1,377,951 -0.77(-1.20%)
Jul 10, 2012 63.48 63.71 62.76 63.58 1,802,959 +0.49(+0.78%)
Jul 09, 2012 61.97 63.10 61.72 63.08 1,151,794 +0.94(+1.52%)
Jul 06, 2012 61.64 62.38 61.55 62.14 1,080,444 +0.23(+0.36%)
Jul 05, 2012 62.04 63.26 61.85 61.91 1,385,277 -0.36(-0.58%)
Jul 03, 2012 60.83 62.29 60.27 62.27 926,141 +1.38(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.