Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.906	10.17	8.710	9.195	1,636,987	+1.17(+14.54%)
Feb 28, 2012	8.237	8.237	7.991	8.028	250,482	-0.20(-2.46%)
Feb 27, 2012	8.028	8.249	7.991	8.231	153,810	+0.12(+1.44%)
Feb 24, 2012	8.157	8.317	8.004	8.114	372,539	-0.05(-0.60%)
Feb 23, 2012	8.047	8.219	7.986	8.163	301,554	+0.17(+2.15%)
Feb 22, 2012	8.427	8.590	7.985	7.991	279,795	-0.45(-5.31%)
Feb 21, 2012	8.513	8.679	8.397	8.440	269,324	-0.02(-0.29%)
Feb 17, 2012	8.624	8.691	8.446	8.464	181,045	-0.12(-1.36%)
Feb 16, 2012	8.341	8.753	8.231	8.581	356,380	+0.24(+2.87%)
Feb 15, 2012	8.673	8.765	8.286	8.341	332,013	-0.26(-3.00%)
Feb 14, 2012	9.177	9.177	8.526	8.599	411,290	-0.60(-6.54%)
Feb 13, 2012	9.214	9.318	9.158	9.201	449,402	+0.09(+1.01%)
Feb 10, 2012	9.330	9.330	8.968	9.109	575,194	-0.12(-1.33%)
Feb 09, 2012	8.550	9.275	8.538	9.232	596,922	+0.71(+8.29%)
Feb 08, 2012	8.384	8.784	8.378	8.526	421,779	+0.15(+1.76%)
Feb 07, 2012	8.139	8.519	7.967	8.378	391,488	+0.25(+3.10%)
Feb 06, 2012	7.684	8.188	7.641	8.126	555,885	+0.41(+5.33%)
Feb 03, 2012	7.494	7.789	7.438	7.715	637,792	+0.35(+4.75%)
Feb 02, 2012	7.334	7.438	7.242	7.365	433,447	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.