Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.46	20.93	20.43	20.64	1,547,746	+0.30(+1.47%)
Feb 28, 2012	20.18	20.34	20.07	20.34	796,012	+0.19(+0.93%)
Feb 27, 2012	20.01	20.29	19.85	20.15	1,771,083	+0.01(+0.03%)
Feb 24, 2012	20.29	20.41	20.11	20.14	747,535	-0.17(-0.86%)
Feb 23, 2012	20.16	20.48	20.04	20.32	820,981	+0.20(+1.00%)
Feb 22, 2012	20.45	20.45	19.90	20.11	1,838,094	-0.33(-1.63%)
Feb 21, 2012	20.52	20.85	20.36	20.45	550,364	-0.03(-0.17%)
Feb 17, 2012	20.63	20.68	20.37	20.48	546,487	-0.10(-0.51%)
Feb 16, 2012	20.47	20.74	20.20	20.59	1,102,724	+0.10(+0.48%)
Feb 15, 2012	20.58	20.78	20.43	20.49	995,970	-0.02(-0.10%)
Feb 14, 2012	20.53	20.55	20.36	20.51	561,940	-0.07(-0.34%)
Feb 13, 2012	20.47	20.62	20.37	20.58	806,374	+0.36(+1.79%)
Feb 10, 2012	20.19	20.32	20.03	20.22	685,654	-0.18(-0.89%)
Feb 09, 2012	20.35	20.41	20.02	20.40	644,907	+0.13(+0.62%)
Feb 08, 2012	20.14	20.37	20.11	20.27	702,107	+0.13(+0.62%)
Feb 07, 2012	20.18	20.40	20.12	20.15	616,504	-0.03(-0.14%)
Feb 06, 2012	20.10	20.20	19.98	20.18	629,363	-0.01(-0.07%)
Feb 03, 2012	19.95	20.37	19.95	20.19	969,057	+0.47(+2.40%)
Feb 02, 2012	19.79	19.96	19.70	19.72	585,377	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.