Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.47 -0.72 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.36	24.74	23.40	24.52	968,206	+0.19(+0.78%)
Sep 27, 2012	23.50	24.72	23.09	24.33	105,364	+0.85(+3.62%)
Sep 26, 2012	22.27	23.51	22.07	23.48	90,828	+0.79(+3.48%)
Sep 25, 2012	22.84	22.95	22.52	22.69	66,408	+0.09(+0.40%)
Sep 24, 2012	22.76	22.76	22.50	22.60	82,451	-0.13(-0.57%)
Sep 21, 2012	22.96	22.99	22.60	22.73	66,499	-0.03(-0.13%)
Sep 20, 2012	22.93	23.00	22.66	22.76	34,820	-0.24(-1.04%)
Sep 19, 2012	22.97	23.16	22.52	23.00	72,944	+0.17(+0.74%)
Sep 18, 2012	22.60	22.97	22.57	22.83	122,534	+0.33(+1.47%)
Sep 17, 2012	23.69	23.74	22.43	22.50	89,763	-1.19(-5.02%)
Sep 14, 2012	23.76	23.93	22.72	23.69	62,639	+0.03(+0.13%)
Sep 13, 2012	23.68	23.68	22.90	23.66	34,912	+0.19(+0.81%)
Sep 12, 2012	23.75	24.20	23.26	23.47	36,923	-0.21(-0.89%)
Sep 11, 2012	22.97	23.87	22.97	23.68	25,315	+0.81(+3.54%)
Sep 10, 2012	23.80	24.19	21.84	22.87	150,786	-0.95(-3.99%)
Sep 07, 2012	23.05	24.30	23.05	23.82	233,226	+0.75(+3.25%)
Sep 06, 2012	22.00	23.23	21.90	23.07	139,706	+1.32(+6.07%)
Sep 05, 2012	21.07	21.95	20.98	21.75	77,644	+0.70(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.