Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.07	19.20	18.95	19.17	247,681	+0.11(+0.56%)
Sep 27, 2012	19.03	19.07	18.95	19.07	281,481	+0.07(+0.39%)
Sep 26, 2012	18.78	19.01	18.60	18.99	338,526	+0.20(+1.05%)
Sep 25, 2012	18.66	18.86	18.64	18.79	309,542	+0.18(+0.95%)
Sep 24, 2012	18.37	18.66	18.35	18.62	307,718	+0.25(+1.35%)
Sep 21, 2012	18.83	18.87	18.33	18.37	1,185,124	-0.25(-1.35%)
Sep 20, 2012	18.41	18.71	18.41	18.62	295,149	+0.04(+0.20%)
Sep 19, 2012	18.54	18.69	18.41	18.58	277,072	+0.02(+0.11%)
Sep 18, 2012	18.37	18.58	18.33	18.56	279,151	+0.19(+1.03%)
Sep 17, 2012	18.48	18.48	18.18	18.37	329,840	+0.13(+0.70%)
Sep 14, 2012	17.73	18.30	17.65	18.24	393,215	+0.50(+2.82%)
Sep 13, 2012	17.67	17.79	17.41	17.74	263,518	+0.04(+0.23%)
Sep 12, 2012	17.50	17.77	17.46	17.70	296,457	+0.18(+1.04%)
Sep 11, 2012	17.24	17.53	17.23	17.52	455,389	+0.10(+0.59%)
Sep 10, 2012	17.60	17.64	17.39	17.42	193,896	-0.19(-1.06%)
Sep 07, 2012	17.74	17.76	17.55	17.60	194,126	-0.12(-0.70%)
Sep 06, 2012	17.62	17.81	17.57	17.73	434,088	+0.09(+0.54%)
Sep 05, 2012	17.73	17.78	17.61	17.63	215,233	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.