Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 62.21 62.56 61.16 62.18 2,844,383 +0.38(+0.61%)
May 30, 2012 61.80 61.95 61.42 61.80 2,475,155 -1.18(-1.87%)
May 29, 2012 63.34 63.57 62.64 62.98 2,274,307 +0.15(+0.24%)
May 25, 2012 62.69 63.24 62.67 62.83 1,389,889 -0.19(-0.30%)
May 24, 2012 63.41 63.58 62.62 63.02 1,463,322 +0.32(+0.51%)
May 23, 2012 62.49 62.78 61.63 62.70 2,121,244 -0.50(-0.79%)
May 22, 2012 63.55 63.93 62.90 63.20 1,319,099 -0.07(-0.11%)
May 21, 2012 62.75 63.41 62.61 63.27 2,158,344 +1.05(+1.69%)
May 18, 2012 63.10 63.15 62.04 62.22 2,603,677 -0.35(-0.56%)
May 17, 2012 62.94 63.26 62.51 62.57 3,876,570 -1.15(-1.80%)
May 16, 2012 64.07 64.43 63.51 63.72 2,073,666 -0.12(-0.19%)
May 15, 2012 64.21 64.56 63.76 63.84 2,805,509 -0.90(-1.39%)
May 14, 2012 64.83 65.20 64.56 64.74 2,080,884 -1.21(-1.83%)
May 11, 2012 66.06 66.80 65.90 65.95 2,445,796 -0.39(-0.59%)
May 10, 2012 66.13 66.97 66.11 66.34 3,571,349 +0.19(+0.29%)
May 09, 2012 65.72 66.65 65.66 66.15 3,625,434 -2.02(-2.96%)
May 08, 2012 68.61 68.78 67.02 68.17 2,538,114 -1.60(-2.29%)
May 07, 2012 68.86 69.84 68.76 69.77 1,668,429 +0.60(+0.87%)
May 04, 2012 70.01 70.15 68.93 69.17 1,598,174 -1.57(-2.22%)
May 03, 2012 70.83 70.93 70.44 70.74 1,365,122 +0.03(+0.04%)
May 02, 2012 70.37 70.80 69.94 70.71 2,048,767 -1.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.