Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.45 +0.89 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.29	14.29	14.17	14.17	12,618	+0.10(+0.71%)
Apr 27, 2012	14.10	14.10	13.92	14.07	6,021	-0.04(-0.28%)
Apr 26, 2012	14.06	14.14	14.06	14.11	13,718	-0.09(-0.63%)
Apr 25, 2012	14.20	14.20	14.10	14.20	20,910	+0.05(+0.35%)
Apr 24, 2012	14.16	14.19	14.10	14.15	22,322	+0.00(+0.00%)
Apr 23, 2012	14.15	14.22	14.07	14.15	10,357	-0.29(-2.01%)
Apr 20, 2012	14.32	14.53	14.32	14.44	34,183	+0.06(+0.42%)
Apr 19, 2012	14.36	14.45	14.28	14.38	27,736	+0.05(+0.35%)
Apr 18, 2012	14.12	14.35	14.12	14.33	33,639	+0.11(+0.77%)
Apr 17, 2012	14.01	14.25	14.01	14.22	14,221	+0.33(+2.38%)
Apr 16, 2012	13.86	14.00	13.85	13.89	16,670	-0.17(-1.21%)
Apr 13, 2012	13.96	14.09	13.96	14.06	16,552	-0.22(-1.54%)
Apr 12, 2012	14.09	14.28	14.09	14.28	113,741	+0.01(+0.07%)
Apr 11, 2012	14.20	14.27	14.20	14.27	19,984	-0.10(-0.70%)
Apr 10, 2012	14.51	14.51	14.32	14.37	32,197	-0.11(-0.76%)
Apr 09, 2012	14.30	14.50	14.30	14.48	73,907	-0.06(-0.41%)
Apr 05, 2012	14.60	14.65	14.48	14.54	91,656	+0.09(+0.62%)
Apr 04, 2012	14.51	14.51	14.35	14.45	51,430	-0.09(-0.62%)
Apr 03, 2012	14.56	14.60	14.49	14.54	374,263	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.