Indicators

Culp Inc (NY: CULP )

4.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.416	8.851	8.416	8.729	28,694	+0.30(+3.62%)
Apr 27, 2012	8.386	8.439	8.340	8.424	16,088	+0.04(+0.45%)
Apr 26, 2012	8.287	8.470	8.287	8.386	16,101	+0.14(+1.66%)
Apr 25, 2012	8.309	8.309	8.233	8.248	15,745	-0.08(-1.01%)
Apr 24, 2012	8.233	8.332	8.218	8.332	13,508	+0.10(+1.20%)
Apr 23, 2012	8.332	8.386	8.058	8.233	21,490	-0.18(-2.17%)
Apr 20, 2012	8.378	8.416	8.271	8.416	9,051	+0.01(+0.09%)
Apr 19, 2012	8.409	8.454	8.386	8.409	8,038	+0.02(+0.27%)
Apr 18, 2012	8.447	8.462	8.355	8.386	6,402	-0.12(-1.43%)
Apr 17, 2012	8.462	8.576	8.368	8.508	12,114	+0.08(+1.00%)
Apr 16, 2012	8.294	8.462	8.279	8.424	54,801	+0.04(+0.45%)
Apr 13, 2012	8.424	8.424	8.256	8.386	27,481	+0.02(+0.18%)
Apr 12, 2012	8.630	8.630	8.355	8.370	10,626	-0.17(-1.96%)
Apr 11, 2012	8.637	8.717	8.538	8.538	21,137	-0.10(-1.15%)
Apr 10, 2012	8.675	8.805	8.508	8.637	22,434	-0.10(-1.13%)
Apr 09, 2012	8.569	8.759	8.569	8.736	7,803	-0.05(-0.61%)
Apr 05, 2012	8.866	8.927	8.248	8.790	17,565	-0.16(-1.79%)
Apr 04, 2012	8.935	8.950	8.767	8.950	6,099	+0.03(+0.34%)
Apr 03, 2012	8.797	9.003	8.698	8.919	28,008	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.