Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.65	73.86	72.75	72.92	3,358,488	-0.45(-0.62%)
Apr 27, 2012	72.92	73.56	72.33	73.38	6,037,328	+0.46(+0.63%)
Apr 26, 2012	74.74	75.98	72.36	72.92	10,514,662	-4.99(-6.40%)
Apr 25, 2012	77.52	78.66	76.80	77.91	3,073,447	+0.56(+0.72%)
Apr 24, 2012	77.49	78.18	77.17	77.35	2,539,869	-0.08(-0.10%)
Apr 23, 2012	78.68	78.71	77.04	77.43	2,892,859	-1.67(-2.11%)
Apr 20, 2012	78.89	79.91	78.41	79.10	2,944,967	+0.51(+0.65%)
Apr 19, 2012	78.75	80.11	78.28	78.59	2,761,306	-0.29(-0.37%)
Apr 18, 2012	79.10	79.62	78.87	78.88	2,069,392	-0.29(-0.37%)
Apr 17, 2012	78.31	79.72	78.31	79.17	2,145,422	+1.01(+1.29%)
Apr 16, 2012	78.64	79.11	77.71	78.16	1,943,172	-0.16(-0.20%)
Apr 13, 2012	79.21	79.47	77.87	78.32	2,749,609	-0.26(-0.33%)
Apr 12, 2012	78.72	79.08	78.36	78.58	1,547,154	+0.06(+0.08%)
Apr 11, 2012	80.16	80.16	78.51	78.52	2,566,937	-0.68(-0.86%)
Apr 10, 2012	78.90	79.39	78.25	79.20	4,146,922	-0.05(-0.06%)
Apr 09, 2012	78.76	79.53	78.29	79.25	2,045,892	-0.40(-0.50%)
Apr 05, 2012	78.89	79.68	78.52	79.65	2,547,001	+0.43(+0.54%)
Apr 04, 2012	79.99	80.42	79.00	79.22	3,873,070	-1.07(-1.33%)
Apr 03, 2012	78.09	80.37	77.89	80.29	4,272,798	+2.09(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.