Indicators

Capital Product Part (NQ: CPLP )

16.65 +0.45 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.97	21.31	20.93	21.21	115,925	+0.29(+1.39%)
Apr 27, 2012	21.35	21.35	20.87	20.92	94,835	-0.05(-0.23%)
Apr 26, 2012	20.38	21.14	20.38	20.97	99,335	+0.58(+2.86%)
Apr 25, 2012	20.60	20.63	20.34	20.38	82,446	+0.04(+0.18%)
Apr 24, 2012	20.48	20.58	20.17	20.35	63,584	-0.13(-0.65%)
Apr 23, 2012	20.09	20.51	20.02	20.48	49,779	+0.00(+0.00%)
Apr 20, 2012	20.14	20.53	20.07	20.48	57,920	+0.51(+2.55%)
Apr 19, 2012	20.02	20.29	19.78	19.97	38,675	-0.05(-0.24%)
Apr 18, 2012	20.36	20.58	19.90	20.02	47,179	-0.32(-1.55%)
Apr 17, 2012	19.97	20.41	19.97	20.34	43,097	+0.41(+2.07%)
Apr 16, 2012	20.14	20.14	19.44	19.92	75,818	-0.07(-0.36%)
Apr 13, 2012	20.29	20.53	19.73	20.00	97,353	+0.27(+1.35%)
Apr 12, 2012	19.24	19.73	19.15	19.73	51,694	+0.63(+3.30%)
Apr 11, 2012	19.19	19.66	18.98	19.10	100,735	+0.39(+2.08%)
Apr 10, 2012	19.41	19.66	18.69	18.71	168,371	-0.70(-3.62%)
Apr 09, 2012	19.78	19.95	19.17	19.41	86,730	-0.41(-2.08%)
Apr 05, 2012	19.73	20.36	19.41	19.83	109,398	-0.07(-0.37%)
Apr 04, 2012	20.04	20.12	19.66	19.90	72,212	-0.19(-0.97%)
Apr 03, 2012	20.14	20.51	19.87	20.09	165,251	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.