Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.85	53.18	52.26	53.12	2,373,556	+0.71(+1.35%)
Apr 27, 2012	52.47	52.70	51.93	52.42	2,105,314	+0.00(+0.00%)
Apr 26, 2012	52.45	52.97	52.23	52.42	2,223,578	-0.15(-0.29%)
Apr 25, 2012	52.62	52.98	51.32	52.57	4,471,993	+2.22(+4.42%)
Apr 24, 2012	49.77	50.59	49.34	50.34	4,635,692	-0.96(-1.88%)
Apr 23, 2012	51.03	51.41	50.61	51.31	1,812,143	-0.37(-0.72%)
Apr 20, 2012	52.04	52.20	51.62	51.68	1,933,168	-0.22(-0.42%)
Apr 19, 2012	52.16	52.48	51.71	51.90	2,370,779	-0.14(-0.28%)
Apr 18, 2012	51.37	52.27	51.32	52.04	2,172,630	+0.42(+0.81%)
Apr 17, 2012	51.54	52.10	51.46	51.62	4,139,363	+0.42(+0.82%)
Apr 16, 2012	51.88	51.89	51.20	51.20	1,780,900	-0.44(-0.85%)
Apr 13, 2012	52.37	52.63	51.59	51.64	2,244,465	-0.97(-1.85%)
Apr 12, 2012	51.05	52.77	50.93	52.62	2,854,996	+1.68(+3.30%)
Apr 11, 2012	51.39	51.61	50.70	50.94	3,247,690	+0.24(+0.47%)
Apr 10, 2012	51.80	52.29	50.55	50.70	3,840,841	-1.36(-2.60%)
Apr 09, 2012	52.45	52.58	51.57	52.05	3,572,845	-1.30(-2.43%)
Apr 05, 2012	52.82	53.43	52.69	53.35	1,483,338	+0.30(+0.56%)
Apr 04, 2012	53.10	53.35	52.83	53.06	1,678,094	-0.56(-1.05%)
Apr 03, 2012	53.84	54.04	53.44	53.62	1,970,939	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.