Indicators

Northern Dynasty Minerals (NY: NAK )

0.2755 -0.0048 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.460	5.640	5.310	5.640	226,058	+0.19(+3.49%)
Apr 27, 2012	5.610	5.710	5.390	5.450	222,659	-0.10(-1.80%)
Apr 26, 2012	5.480	5.560	5.380	5.550	76,837	+0.09(+1.65%)
Apr 25, 2012	5.480	5.590	5.360	5.460	187,997	-0.01(-0.18%)
Apr 24, 2012	5.700	5.700	5.420	5.470	268,106	-0.21(-3.70%)
Apr 23, 2012	5.650	5.740	5.610	5.680	62,035	-0.12(-2.07%)
Apr 20, 2012	5.660	5.870	5.610	5.800	127,400	+0.14(+2.47%)
Apr 19, 2012	5.600	5.720	5.530	5.660	91,756	+0.10(+1.80%)
Apr 18, 2012	5.750	5.800	5.370	5.560	240,345	-0.22(-3.81%)
Apr 17, 2012	5.790	5.810	5.570	5.780	142,492	+0.01(+0.17%)
Apr 16, 2012	5.880	6.030	5.770	5.770	94,861	-0.25(-4.15%)
Apr 13, 2012	5.960	6.020	5.830	6.020	73,999	+0.02(+0.33%)
Apr 12, 2012	5.890	6.060	5.890	6.000	95,045	+0.14(+2.39%)
Apr 11, 2012	5.930	5.970	5.820	5.860	101,010	-0.03(-0.51%)
Apr 10, 2012	5.850	5.910	5.760	5.890	73,683	+0.07(+1.20%)
Apr 09, 2012	5.880	6.040	5.790	5.820	66,610	-0.22(-3.64%)
Apr 05, 2012	5.940	6.140	5.900	6.040	159,422	+0.12(+2.03%)
Apr 04, 2012	5.890	5.940	5.770	5.920	136,320	-0.05(-0.84%)
Apr 03, 2012	5.980	6.030	5.920	5.970	120,283	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.