Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

22.64 +0.10 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.670 5.700 5.670 5.700 9,318 +0.00(+0.00%)
Mar 29, 2012 5.700 5.700 5.700 5.700 9,280 +0.05(+0.88%)
Mar 28, 2012 5.680 5.680 5.650 5.650 12,199 +0.00(+0.00%)
Mar 27, 2012 5.690 5.690 5.650 5.650 60,505 +0.05(+0.89%)
Mar 26, 2012 5.600 5.690 5.600 5.600 243,930 -0.04(-0.71%)
Mar 23, 2012 5.610 5.640 5.600 5.640 3,559 -0.01(-0.18%)
Mar 22, 2012 5.600 5.700 5.600 5.650 636,499 +0.05(+0.89%)
Mar 21, 2012 5.600 5.700 5.600 5.600 10,182 -0.10(-1.75%)
Mar 20, 2012 5.440 5.700 5.440 5.700 601,956 +0.26(+4.78%)
Mar 19, 2012 5.380 5.500 5.380 5.440 125,600 +0.04(+0.74%)
Mar 16, 2012 5.400 5.400 5.400 5.400 23,300 +0.00(+0.00%)
Mar 15, 2012 5.360 5.400 5.360 5.400 12,620 +0.00(+0.00%)
Mar 14, 2012 5.350 5.410 5.350 5.400 21,946 +0.05(+0.93%)
Mar 13, 2012 5.300 5.400 5.300 5.350 154,322 +0.05(+0.94%)
Mar 12, 2012 5.300 5.320 5.300 5.300 25,025 -0.02(-0.38%)
Mar 09, 2012 5.350 5.350 5.320 5.320 28,000 +0.07(+1.33%)
Mar 08, 2012 5.300 5.400 5.250 5.250 117,601 -0.10(-1.87%)
Mar 07, 2012 5.300 5.350 5.300 5.350 51,177 +0.00(+0.00%)
Mar 06, 2012 5.350 5.350 5.350 5.350 2,000 +0.00(+0.00%)
Mar 05, 2012 5.210 5.350 5.270 5.350 7,000 +0.05(+0.94%)
Mar 02, 2012 5.250 5.300 5.250 5.300 223,927 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.