Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	176.22	176.22	173.23	175.40	3,099	-1.99(-1.12%)
Feb 28, 2012	177.85	179.07	172.46	177.39	6,015	+0.03(+0.02%)
Feb 27, 2012	177.60	178.15	175.80	177.36	4,584	-2.78(-1.54%)
Feb 24, 2012	176.78	181.24	175.47	180.14	5,281	+3.82(+2.17%)
Feb 23, 2012	177.33	177.60	172.83	176.32	9,459	-1.13(-0.64%)
Feb 22, 2012	177.75	180.41	177.20	177.45	3,355	+0.52(+0.29%)
Feb 21, 2012	175.09	177.69	172.62	176.93	14,059	+3.33(+1.92%)
Feb 17, 2012	176.29	178.70	170.47	173.59	12,318	-1.65(-0.94%)
Feb 16, 2012	166.59	177.08	166.59	175.25	5,117	+9.33(+5.62%)
Feb 15, 2012	169.44	169.44	165.21	165.92	5,066	-3.67(-2.16%)
Feb 14, 2012	173.35	174.57	166.19	169.59	10,966	-4.74(-2.72%)
Feb 13, 2012	175.74	177.69	173.72	174.33	2,962	-0.31(-0.18%)
Feb 10, 2012	171.54	174.63	166.87	174.63	10,372	+0.67(+0.39%)
Feb 09, 2012	171.42	177.36	168.06	173.96	3,305	+3.55(+2.08%)
Feb 08, 2012	166.16	174.02	165.12	170.41	6,850	+3.91(+2.35%)
Feb 07, 2012	168.00	168.00	163.47	166.50	1,938	-0.89(-0.53%)
Feb 06, 2012	165.06	170.08	164.85	167.39	3,411	+1.04(+0.63%)
Feb 03, 2012	166.87	167.23	164.48	166.35	3,780	+0.03(+0.02%)
Feb 02, 2012	168.46	168.46	164.54	166.31	7,213	-2.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.