Indicators

Capital Product Part (NQ: CPLP )

16.37 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.30	18.40	17.92	17.96	58,401	-0.22(-1.19%)
Feb 28, 2012	18.01	18.25	17.92	18.18	54,429	+0.19(+1.07%)
Feb 27, 2012	18.61	18.61	17.94	17.99	105,470	-0.67(-3.61%)
Feb 24, 2012	18.64	18.90	18.28	18.66	71,084	+0.12(+0.65%)
Feb 23, 2012	18.30	18.59	18.23	18.54	36,671	+0.26(+1.45%)
Feb 22, 2012	19.00	19.05	18.23	18.28	66,755	-0.72(-3.80%)
Feb 21, 2012	18.71	19.00	18.61	19.00	90,985	+0.38(+2.07%)
Feb 17, 2012	18.73	18.85	18.52	18.61	62,634	+0.10(+0.52%)
Feb 16, 2012	18.13	18.52	17.80	18.52	93,771	+0.58(+3.22%)
Feb 15, 2012	17.84	18.11	17.52	17.94	81,023	+0.46(+2.61%)
Feb 14, 2012	17.44	17.48	17.07	17.48	72,413	+0.05(+0.28%)
Feb 13, 2012	17.29	17.44	17.12	17.44	59,667	+0.32(+1.90%)
Feb 10, 2012	17.29	17.29	16.83	17.11	108,003	-0.23(-1.32%)
Feb 09, 2012	17.72	17.75	16.83	17.34	155,077	-0.14(-0.83%)
Feb 08, 2012	18.04	18.04	17.44	17.48	141,294	-0.63(-3.45%)
Feb 07, 2012	18.64	18.64	18.06	18.11	80,549	-0.60(-3.21%)
Feb 06, 2012	18.64	18.85	18.30	18.71	83,193	+0.07(+0.39%)
Feb 03, 2012	18.85	18.97	18.28	18.64	97,303	-0.09(-0.48%)
Feb 02, 2012	18.73	18.87	18.59	18.73	209,897	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.