Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.81	22.03	20.78	21.57	6,036,303	+0.95(+4.59%)
Feb 28, 2012	21.07	21.07	20.53	20.62	3,202,260	-0.39(-1.84%)
Feb 27, 2012	20.59	21.25	20.53	21.01	2,420,474	+0.21(+1.02%)
Feb 24, 2012	20.98	21.24	20.70	20.80	2,915,136	-0.17(-0.79%)
Feb 23, 2012	20.67	21.31	20.62	20.96	3,499,688	+0.29(+1.42%)
Feb 22, 2012	21.06	21.83	20.55	20.67	8,783,106	-1.12(-5.15%)
Feb 21, 2012	22.02	22.27	21.51	21.79	3,758,865	-0.24(-1.09%)
Feb 17, 2012	21.62	22.08	21.62	22.03	3,194,740	+0.42(+1.96%)
Feb 16, 2012	21.63	21.78	21.36	21.61	2,116,235	-0.06(-0.30%)
Feb 15, 2012	21.97	22.18	21.57	21.67	3,299,599	-0.13(-0.59%)
Feb 14, 2012	21.89	22.13	21.52	21.80	2,549,616	-0.24(-1.08%)
Feb 13, 2012	21.59	22.07	21.47	22.04	2,611,033	+0.61(+2.83%)
Feb 10, 2012	21.56	21.67	21.29	21.43	2,663,475	-0.36(-1.65%)
Feb 09, 2012	21.58	21.95	21.42	21.79	3,972,427	+0.31(+1.46%)
Feb 08, 2012	21.34	21.56	21.09	21.48	2,369,257	+0.15(+0.69%)
Feb 07, 2012	21.31	21.76	21.22	21.33	2,714,332	-0.07(-0.34%)
Feb 06, 2012	21.55	21.87	21.32	21.40	2,583,583	-0.52(-2.39%)
Feb 03, 2012	21.06	22.02	21.06	21.93	5,361,734	+1.21(+5.86%)
Feb 02, 2012	20.68	20.94	20.51	20.71	2,099,680	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.