Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Dec 28, 2012	0.4850	0.4850	0.4850	0.4850	18,150	-0.01(-1.02%)
Dec 27, 2012	0.4850	0.5100	0.4850	0.4900	140,680	+0.01(+1.03%)
Dec 24, 2012		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Dec 21, 2012	0.5000	0.5000	0.4800	0.4850	124,830	-0.03(-4.90%)
Dec 20, 2012	0.5100	0.5200	0.5000	0.5100	181,665	+0.01(+2.00%)
Dec 19, 2012	0.5000	0.5100	0.4900	0.5000	161,340	+0.00(+0.00%)
Dec 18, 2012	0.4700	0.5100	0.4700	0.5000	246,580	+0.00(+0.00%)
Dec 17, 2012	0.4900	0.5000	0.4700	0.5000	140,230	+0.03(+6.38%)
Dec 14, 2012	0.5100	0.5100	0.4700	0.4700	315,235	-0.03(-6.00%)
Dec 13, 2012	0.5000	0.5200	0.4900	0.5000	400,377	-0.01(-1.96%)
Dec 12, 2012	0.5200	0.5800	0.5000	0.5100	231,552	-0.02(-3.77%)
Dec 11, 2012	0.4900	0.5400	0.4900	0.5300	391,189	+0.05(+9.28%)
Dec 10, 2012	0.5000	0.5000	0.4850	0.4850	30,550	-0.02(-3.00%)
Dec 07, 2012	0.5200	0.5300	0.5000	0.5000	154,121	-0.02(-3.85%)
Dec 06, 2012	0.5500	0.5600	0.5000	0.5200	175,605	-0.05(-8.77%)
Dec 05, 2012	0.4850	0.6200	0.4850	0.5700	548,108	+0.09(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.