Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.650 3.740 3.650 3.650 18,952 +0.01(+0.27%)
Nov 29, 2012 3.930 3.930 3.610 3.640 5,020 -0.07(-1.89%)
Nov 28, 2012 3.740 3.820 3.710 3.710 18,817 -0.04(-1.07%)
Nov 27, 2012 3.740 3.780 3.690 3.750 15,043 +0.06(+1.63%)
Nov 26, 2012 3.650 3.720 3.650 3.690 6,802 +0.04(+1.10%)
Nov 23, 2012 3.610 3.670 3.520 3.650 6,385 -0.01(-0.27%)
Nov 21, 2012 3.680 3.680 3.521 3.660 19,729 -0.03(-0.81%)
Nov 20, 2012 3.640 3.690 3.640 3.690 9,866 +0.08(+2.22%)
Nov 19, 2012 3.800 3.800 3.610 3.610 14,592 -0.02(-0.55%)
Nov 16, 2012 3.590 3.690 3.590 3.630 10,389 +0.04(+1.11%)
Nov 15, 2012 3.670 3.730 3.590 3.590 83,275 +0.00(+0.00%)
Nov 14, 2012 3.596 3.710 3.590 3.590 5,935 +0.00(+0.00%)
Nov 13, 2012 3.600 3.650 3.590 3.590 20,616 -0.01(-0.28%)
Nov 12, 2012 3.600 3.770 3.591 3.600 14,416 -0.02(-0.55%)
Nov 09, 2012 3.660 3.762 3.620 3.620 10,219 -0.04(-1.09%)
Nov 08, 2012 3.850 3.860 3.660 3.660 19,514 -0.12(-3.17%)
Nov 07, 2012 3.820 3.850 3.700 3.780 16,280 -0.04(-1.05%)
Nov 06, 2012 3.874 3.890 3.810 3.820 58,524 -0.01(-0.26%)
Nov 05, 2012 3.820 3.950 3.820 3.830 21,522 -0.00(-0.13%)
Nov 02, 2012 3.950 3.950 3.830 3.835 29,228 -0.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.