Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.609 1.615 1.556 1.609 683,544 +0.01(+0.41%)
Nov 29, 2012 1.529 1.602 1.528 1.602 1,501,358 +0.07(+4.74%)
Nov 28, 2012 1.457 1.529 1.431 1.529 987,677 +0.07(+4.98%)
Nov 27, 2012 1.417 1.463 1.417 1.457 871,508 +0.03(+2.31%)
Nov 26, 2012 1.391 1.424 1.384 1.424 801,726 +0.04(+2.86%)
Nov 23, 2012 1.365 1.384 1.365 1.384 498,588 +0.01(+0.96%)
Nov 21, 2012 1.351 1.371 1.345 1.371 214,202 +0.01(+0.48%)
Nov 20, 2012 1.345 1.365 1.338 1.365 208,263 +0.01(+0.98%)
Nov 19, 2012 1.358 1.371 1.351 1.351 261,440 +0.01(+0.49%)
Nov 16, 2012 1.358 1.358 1.325 1.345 196,510 -0.01(-0.49%)
Nov 15, 2012 1.345 1.365 1.318 1.351 454,700 +0.02(+1.48%)
Nov 14, 2012 1.371 1.378 1.325 1.332 489,881 -0.04(-2.88%)
Nov 13, 2012 1.299 1.378 1.285 1.371 1,300,436 +0.07(+5.58%)
Nov 12, 2012 1.285 1.312 1.272 1.299 272,107 +0.01(+0.51%)
Nov 09, 2012 1.292 1.305 1.285 1.292 348,264 -0.01(-1.01%)
Nov 08, 2012 1.318 1.338 1.272 1.305 870,727 +0.01(+0.51%)
Nov 07, 2012 1.305 1.312 1.259 1.299 391,697 -0.01(-0.50%)
Nov 06, 2012 1.292 1.312 1.279 1.305 232,295 +0.03(+2.06%)
Nov 05, 2012 1.220 1.285 1.200 1.279 565,107 +0.06(+4.86%)
Nov 02, 2012 1.246 1.246 1.200 1.220 138,816 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.