Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.947	6.013	5.890	5.914	368,298	-0.01(-0.14%)
Oct 26, 2012	6.013	5.922	5.922	5.922	214,074	-0.11(-1.77%)
Oct 25, 2012	6.119	6.144	5.988	6.029	344,236	-0.07(-1.21%)
Oct 24, 2012	6.144	6.144	6.045	6.103	227,883	+0.01(+0.13%)
Oct 23, 2012	5.955	6.103	5.955	6.095	290,780	+0.08(+1.37%)
Oct 19, 2012	6.078	6.136	5.935	6.013	333,638	-0.10(-1.61%)
Oct 18, 2012	6.086	6.144	5.947	6.111	306,075	+0.04(+0.68%)
Oct 17, 2012	6.127	6.136	6.037	6.070	261,767	-0.02(-0.40%)
Oct 16, 2012	5.980	6.095	5.914	6.095	364,170	+0.24(+4.06%)
Oct 15, 2012	5.857	5.947	5.832	5.857	285,263	+0.02(+0.28%)
Oct 12, 2012	5.881	5.963	5.832	5.840	131,841	-0.05(-0.84%)
Oct 11, 2012	5.906	5.906	5.832	5.890	206,587	+0.03(+0.56%)
Oct 10, 2012	5.931	5.941	5.808	5.857	195,560	-0.07(-1.11%)
Oct 09, 2012	6.004	6.054	5.867	5.922	220,214	-0.07(-1.23%)
Oct 08, 2012	5.898	6.021	5.824	5.996	341,582	+0.09(+1.53%)
Oct 05, 2012	5.963	5.996	5.873	5.906	458,630	-0.01(-0.14%)
Oct 04, 2012	6.045	6.045	5.865	5.914	349,818	-0.08(-1.37%)
Oct 03, 2012	6.070	6.127	5.931	5.996	635,804	-0.08(-1.35%)
Oct 02, 2012	6.292	6.423	5.963	6.078	1,282,270	-0.32(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.