Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.66	25.69	25.31	25.47	4,463,457	-0.26(-0.99%)
Oct 26, 2012	25.81	25.73	25.73	25.73	3,011,353	-0.03(-0.11%)
Oct 25, 2012	25.87	25.87	25.65	25.76	4,008,148	+0.11(+0.42%)
Oct 24, 2012	25.73	25.73	25.57	25.65	5,366,549	+0.23(+0.92%)
Oct 23, 2012	25.54	25.54	25.34	25.42	2,951,893	-0.30(-1.17%)
Oct 19, 2012	25.92	25.94	25.67	25.72	4,050,367	-0.23(-0.90%)
Oct 18, 2012	25.97	26.09	25.92	25.95	6,121,336	-0.23(-0.87%)
Oct 17, 2012	26.22	26.33	26.16	26.18	4,303,843	-0.29(-1.11%)
Oct 16, 2012	26.39	26.49	26.32	26.47	3,160,299	+0.24(+0.91%)
Oct 15, 2012	26.16	26.33	26.15	26.23	3,914,899	+0.23(+0.89%)
Oct 12, 2012	26.00	26.15	25.98	26.00	2,440,534	+0.06(+0.22%)
Oct 11, 2012	26.06	26.12	25.94	25.94	2,870,893	-0.17(-0.65%)
Oct 10, 2012	26.20	26.20	26.04	26.11	2,469,385	-0.09(-0.32%)
Oct 09, 2012	26.31	26.62	26.19	26.20	3,639,362	-0.43(-1.62%)
Oct 08, 2012	26.47	26.66	26.46	26.63	2,568,111	-0.25(-0.93%)
Oct 05, 2012	26.96	27.06	26.78	26.88	3,299,394	-0.04(-0.15%)
Oct 04, 2012	26.81	26.94	26.73	26.92	3,078,488	+0.31(+1.15%)
Oct 03, 2012	26.50	26.65	26.44	26.61	3,509,393	+0.02(+0.06%)
Oct 02, 2012	26.57	26.66	26.48	26.60	2,498,380	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.