Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.50	30.58	30.12	30.43	559,801	+0.16(+0.53%)
Jan 30, 2012	30.05	30.51	29.95	30.27	380,353	-0.14(-0.46%)
Jan 27, 2012	30.43	30.71	30.28	30.41	491,234	-0.21(-0.69%)
Jan 26, 2012	30.91	31.00	30.58	30.62	419,810	-0.19(-0.62%)
Jan 25, 2012	31.08	31.19	30.81	30.81	491,307	-0.20(-0.64%)
Jan 24, 2012	31.09	31.23	30.85	31.01	370,995	-0.10(-0.32%)
Jan 23, 2012	30.77	31.19	30.70	31.11	383,881	+0.21(+0.68%)
Jan 20, 2012	30.85	31.36	30.85	30.90	835,603	-0.10(-0.32%)
Jan 19, 2012	30.85	31.00	30.66	31.00	747,891	+0.34(+1.11%)
Jan 18, 2012	29.85	30.78	29.85	30.66	1,075,974	+0.79(+2.64%)
Jan 17, 2012	29.75	29.95	29.70	29.87	1,020,164	+0.30(+1.01%)
Jan 16, 2012	29.12	29.70	29.11	29.57	208,040	+0.28(+0.96%)
Jan 13, 2012	29.37	29.37	29.00	29.29	352,662	-0.01(-0.03%)
Jan 12, 2012	29.00	29.30	28.92	29.30	600,132	+0.30(+1.03%)
Jan 11, 2012	28.97	29.20	28.76	29.00	719,578	+0.21(+0.73%)
Jan 10, 2012	28.46	28.90	28.41	28.79	620,690	+0.39(+1.37%)
Jan 09, 2012	28.67	28.67	28.09	28.40	470,868	-0.02(-0.07%)
Jan 06, 2012	28.51	28.64	28.31	28.42	393,434	-0.18(-0.63%)
Jan 05, 2012	28.20	28.70	27.92	28.60	658,016	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.