Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.49	42.75	42.34	42.75	258,299	+0.29(+0.68%)
Jan 30, 2012	42.59	42.71	42.10	42.46	263,662	-0.14(-0.33%)
Jan 27, 2012	42.53	42.84	42.26	42.60	206,701	-0.10(-0.23%)
Jan 26, 2012	43.70	43.73	42.41	42.70	388,354	-0.50(-1.16%)
Jan 25, 2012	42.41	43.32	42.20	43.20	430,371	+0.50(+1.17%)
Jan 24, 2012	42.87	42.87	42.04	42.70	471,686	-0.18(-0.42%)
Jan 23, 2012	42.31	43.01	42.31	42.88	446,473	+0.60(+1.42%)
Jan 20, 2012	42.09	42.47	41.90	42.28	496,831	+0.09(+0.21%)
Jan 19, 2012	42.30	42.68	42.06	42.19	720,354	-0.13(-0.31%)
Jan 18, 2012	41.45	42.55	41.45	42.32	696,376	+0.82(+1.98%)
Jan 17, 2012	41.55	41.82	41.02	41.50	709,131	+0.28(+0.68%)
Jan 13, 2012	40.70	41.47	40.47	41.22	459,668	+0.54(+1.33%)
Jan 12, 2012	39.66	40.99	39.66	40.68	558,078	+0.74(+1.85%)
Jan 11, 2012	40.47	40.51	39.92	39.94	621,933	-0.56(-1.38%)
Jan 10, 2012	40.60	40.67	40.30	40.50	762,630	-0.08(-0.20%)
Jan 09, 2012	41.25	41.75	40.25	40.58	901,368	-0.32(-0.78%)
Jan 06, 2012	41.11	43.15	40.77	40.90	1,580,588	+0.04(+0.10%)
Jan 05, 2012	41.07	41.24	40.32	40.86	786,266	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.