Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.55	13.67	13.39	13.59	2,133,407	-0.04(-0.28%)
Sep 27, 2012	13.49	13.67	13.19	13.63	1,964,859	+0.17(+1.23%)
Sep 26, 2012	13.55	13.64	13.28	13.46	3,607,663	-0.10(-0.72%)
Sep 25, 2012	13.90	13.98	13.55	13.56	2,520,364	-0.29(-2.06%)
Sep 24, 2012	13.93	14.01	13.79	13.85	1,883,938	-0.23(-1.65%)
Sep 21, 2012	14.15	14.28	14.04	14.08	3,355,581	+0.05(+0.32%)
Sep 20, 2012	14.05	14.11	13.92	14.03	2,352,079	-0.09(-0.64%)
Sep 19, 2012	13.91	14.20	13.90	14.12	2,314,657	+0.25(+1.79%)
Sep 18, 2012	14.18	14.19	13.76	13.88	3,989,734	-0.32(-2.22%)
Sep 17, 2012	14.35	14.36	14.13	14.19	2,232,399	-0.15(-1.05%)
Sep 14, 2012	14.33	14.48	14.22	14.34	4,807,950	+0.01(+0.05%)
Sep 13, 2012	14.29	14.33	14.23	14.33	3,241,803	+0.00(+0.00%)
Sep 12, 2012	14.34	14.38	14.28	14.33	3,004,827	+0.01(+0.10%)
Sep 11, 2012	14.36	14.51	14.28	14.32	2,662,227	-0.08(-0.57%)
Sep 10, 2012	14.55	14.58	14.34	14.40	3,244,939	-0.11(-0.78%)
Sep 07, 2012	14.53	14.57	14.42	14.51	1,882,206	+0.04(+0.26%)
Sep 06, 2012	14.30	14.52	14.24	14.48	4,471,923	+0.26(+1.86%)
Sep 05, 2012	14.26	14.33	14.08	14.21	3,758,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.