Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 55.39 56.23 55.16 55.43 3,836,688 +0.43(+0.78%)
Aug 30, 2012 55.52 55.63 54.69 55.00 3,301,903 -0.93(-1.66%)
Aug 29, 2012 56.21 56.31 55.84 55.93 2,145,081 -0.58(-1.03%)
Aug 27, 2012 56.60 57.19 56.26 56.51 2,410,295 -0.05(-0.08%)
Aug 24, 2012 56.46 56.72 55.83 56.56 3,273,573 -0.03(-0.06%)
Aug 23, 2012 57.27 57.48 56.51 56.59 2,380,233 -0.74(-1.30%)
Aug 22, 2012 56.89 57.53 56.63 57.33 2,677,354 +0.20(+0.35%)
Aug 21, 2012 57.72 57.94 56.95 57.13 3,683,872 -0.43(-0.75%)
Aug 20, 2012 57.33 58.11 57.22 57.56 3,814,640 +0.00(+0.00%)
Aug 17, 2012 57.44 57.64 57.06 57.56 2,843,589 +0.28(+0.49%)
Aug 16, 2012 56.91 57.55 56.61 57.29 3,414,768 +0.58(+1.03%)
Aug 15, 2012 57.04 57.05 56.40 56.70 1,988,291 -0.21(-0.36%)
Aug 14, 2012 57.20 57.33 56.70 56.91 2,096,049 +0.06(+0.10%)
Aug 13, 2012 56.68 57.55 56.65 56.85 3,095,182 +0.06(+0.11%)
Aug 10, 2012 56.83 56.94 55.92 56.79 3,580,500 -0.41(-0.72%)
Aug 09, 2012 56.89 57.69 56.60 57.20 3,303,697 +0.11(+0.19%)
Aug 08, 2012 56.74 57.74 56.58 57.09 3,434,602 +0.19(+0.34%)
Aug 07, 2012 55.97 57.14 55.94 56.90 4,235,629 +1.30(+2.34%)
Aug 06, 2012 55.14 55.90 55.07 55.60 4,105,967 +0.76(+1.38%)
Aug 03, 2012 54.62 54.94 53.93 54.84 5,505,056 +1.47(+2.75%)
Aug 02, 2012 53.30 54.18 52.73 53.38 8,205,746 -2.77(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.