Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.25	28.41	28.16	28.34	687,189	-0.02(-0.05%)
Apr 27, 2012	28.29	28.42	28.05	28.35	894,284	+0.13(+0.45%)
Apr 26, 2012	27.92	28.29	27.79	28.22	669,258	+0.31(+1.11%)
Apr 25, 2012	27.63	28.00	27.54	27.91	1,166,405	+0.38(+1.40%)
Apr 24, 2012	27.39	27.54	27.32	27.53	610,517	+0.16(+0.58%)
Apr 23, 2012	27.23	27.38	27.08	27.37	853,120	-0.09(-0.33%)
Apr 20, 2012	27.35	27.51	27.24	27.46	991,227	+0.14(+0.52%)
Apr 19, 2012	26.93	27.33	26.91	27.32	1,281,367	+0.41(+1.54%)
Apr 18, 2012	26.90	27.14	26.75	26.90	1,629,608	-0.14(-0.53%)
Apr 17, 2012	26.60	27.14	26.53	27.05	1,629,720	+0.63(+2.37%)
Apr 16, 2012	26.44	26.58	26.29	26.42	716,212	+0.10(+0.37%)
Apr 13, 2012	26.49	26.72	26.31	26.32	1,297,107	-0.14(-0.51%)
Apr 12, 2012	26.36	26.53	26.15	26.46	905,633	+0.15(+0.57%)
Apr 11, 2012	26.37	26.38	26.12	26.31	990,451	+0.15(+0.58%)
Apr 10, 2012	26.74	26.76	26.16	26.16	1,152,553	-0.63(-2.37%)
Apr 09, 2012	26.87	26.87	26.68	26.79	1,035,003	-0.37(-1.36%)
Apr 05, 2012	27.02	27.33	26.94	27.16	707,001	+0.02(+0.08%)
Apr 04, 2012	27.03	27.30	26.99	27.14	1,351,170	-0.05(-0.17%)
Apr 03, 2012	26.96	27.18	26.86	27.18	1,510,495	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.