Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.21	18.25	18.03	18.11	117,048	-0.10(-0.55%)
Apr 27, 2012	18.21	18.24	17.99	18.21	100,656	+0.01(+0.03%)
Apr 26, 2012	18.14	18.28	17.98	18.20	98,276	+0.04(+0.21%)
Apr 25, 2012	18.34	18.44	18.11	18.16	77,397	-0.02(-0.14%)
Apr 24, 2012	18.05	18.29	18.05	18.19	50,954	+0.11(+0.58%)
Apr 23, 2012	18.19	18.20	17.91	18.08	211,433	-0.18(-0.99%)
Apr 20, 2012	18.38	18.56	18.21	18.26	95,037	+0.04(+0.24%)
Apr 19, 2012	18.60	18.69	18.09	18.22	138,150	-0.35(-1.91%)
Apr 18, 2012	18.80	18.80	18.50	18.57	186,460	-0.29(-1.55%)
Apr 17, 2012	18.96	19.15	18.83	18.87	121,673	+0.01(+0.07%)
Apr 16, 2012	18.97	19.08	18.84	18.85	107,178	-0.02(-0.10%)
Apr 13, 2012	19.21	19.23	18.79	18.87	105,554	-0.41(-2.13%)
Apr 12, 2012	19.17	19.38	19.13	19.28	127,160	+0.09(+0.45%)
Apr 11, 2012	18.98	19.21	18.87	19.20	207,611	+0.40(+2.15%)
Apr 10, 2012	19.46	19.58	18.74	18.79	162,925	-0.79(-4.03%)
Apr 09, 2012	19.64	19.70	19.24	19.58	228,583	-0.61(-3.02%)
Apr 05, 2012	20.02	20.31	19.94	20.19	107,659	+0.07(+0.37%)
Apr 04, 2012	20.33	20.33	20.07	20.12	127,425	-0.46(-2.24%)
Apr 03, 2012	20.90	20.91	20.23	20.58	124,984	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.