Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.420	4.540	4.410	4.500	11,338	-0.08(-1.75%)
Apr 27, 2012	4.670	4.680	4.510	4.580	3,235	-0.06(-1.29%)
Apr 26, 2012	4.590	4.640	4.470	4.640	15,100	+0.08(+1.75%)
Apr 25, 2012	4.580	4.600	4.500	4.560	4,600	+0.01(+0.22%)
Apr 24, 2012	4.580	4.629	4.390	4.550	99,462	+0.02(+0.44%)
Apr 23, 2012	4.400	4.530	4.400	4.530	9,054	+0.04(+0.89%)
Apr 20, 2012	4.590	4.600	4.450	4.490	14,538	-0.14(-3.02%)
Apr 19, 2012	4.700	4.720	4.600	4.630	2,731	-0.14(-2.94%)
Apr 18, 2012	4.550	4.800	4.550	4.770	12,900	+0.24(+5.30%)
Apr 17, 2012	4.510	4.560	4.410	4.530	24,746	+0.07(+1.57%)
Apr 16, 2012	4.510	4.550	4.340	4.460	15,147	-0.06(-1.33%)
Apr 13, 2012	4.670	4.810	4.520	4.520	23,752	-0.24(-5.04%)
Apr 12, 2012	4.750	4.860	4.658	4.760	16,179	+0.05(+1.06%)
Apr 11, 2012	4.370	4.720	4.370	4.710	44,878	+0.34(+7.78%)
Apr 10, 2012	4.310	4.650	4.310	4.370	22,795	-0.01(-0.23%)
Apr 09, 2012	4.460	4.460	4.300	4.380	32,421	-0.21(-4.58%)
Apr 05, 2012	4.480	4.690	4.480	4.590	15,102	+0.04(+0.88%)
Apr 04, 2012	4.760	4.760	4.474	4.550	35,003	-0.25(-5.21%)
Apr 03, 2012	5.060	5.100	4.700	4.800	66,736	-0.31(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.