Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.191 3.216 3.136 3.199 13,009,764 +0.03(+1.05%)
Mar 29, 2012 3.145 3.174 3.128 3.165 21,056,464 -0.03(-1.04%)
Mar 28, 2012 3.253 3.257 3.157 3.199 40,964,400 -0.08(-2.29%)
Mar 27, 2012 3.324 3.328 3.266 3.274 14,932,196 -0.07(-2.12%)
Mar 26, 2012 3.332 3.357 3.307 3.345 14,189,722 +0.00(+0.12%)
Mar 23, 2012 3.316 3.357 3.278 3.341 12,953,919 +0.00(+0.00%)
Mar 22, 2012 3.341 3.357 3.320 3.341 12,801,710 -0.06(-1.84%)
Mar 21, 2012 3.474 3.482 3.395 3.403 33,374,928 -0.12(-3.43%)
Mar 20, 2012 3.512 3.549 3.487 3.524 13,192,079 -0.03(-0.82%)
Mar 19, 2012 3.507 3.595 3.499 3.553 13,415,804 +0.08(+2.28%)
Mar 16, 2012 3.432 3.491 3.432 3.474 12,819,916 +0.05(+1.34%)
Mar 15, 2012 3.387 3.432 3.349 3.428 11,664,471 +0.05(+1.48%)
Mar 14, 2012 3.412 3.420 3.353 3.378 12,065,567 -0.03(-0.86%)
Mar 13, 2012 3.320 3.424 3.303 3.407 28,187,412 +0.10(+3.16%)
Mar 12, 2012 3.324 3.328 3.266 3.303 12,025,759 -0.05(-1.61%)
Mar 09, 2012 3.349 3.382 3.336 3.357 9,841,270 -0.06(-1.83%)
Mar 08, 2012 3.336 3.449 3.318 3.420 11,941,213 +0.13(+4.06%)
Mar 07, 2012 3.249 3.299 3.220 3.286 9,440,462 +0.03(+1.03%)
Mar 06, 2012 3.291 3.307 3.224 3.253 19,323,162 -0.18(-5.11%)
Mar 05, 2012 3.466 3.472 3.412 3.428 10,387,261 -0.08(-2.14%)
Mar 02, 2012 3.503 3.524 3.478 3.503 6,664,258 -0.02(-0.59%)
Mar 01, 2012 3.507 3.533 3.487 3.524 14,313,817 +0.06(+1.81%)
Feb 29, 2012 3.537 3.560 3.441 3.462 11,175,440 -0.05(-1.54%)
Feb 28, 2012 3.478 3.527 3.457 3.516 6,701,982 +0.02(+0.48%)
Feb 27, 2012 3.457 3.507 3.432 3.499 6,964,055 -0.02(-0.47%)
Feb 24, 2012 3.487 3.535 3.474 3.516 6,329,299 -0.01(-0.24%)
Feb 23, 2012 3.470 3.545 3.445 3.524 7,709,852 +0.02(+0.48%)
Feb 22, 2012 3.549 3.549 3.491 3.507 7,040,588 -0.06(-1.75%)
Feb 21, 2012 3.595 3.622 3.562 3.570 14,199,797 +0.04(+1.18%)
Feb 17, 2012 3.553 3.553 3.495 3.528 9,168,266 +0.05(+1.32%)
Feb 16, 2012 3.395 3.495 3.382 3.482 18,058,924 -0.01(-0.36%)
Feb 15, 2012 3.528 3.537 3.460 3.495 10,901,875 -0.04(-1.18%)
Feb 14, 2012 3.553 3.562 3.470 3.537 9,039,198 -0.03(-0.82%)
Feb 13, 2012 3.612 3.616 3.562 3.566 4,318,430 +0.00(+0.12%)
Feb 10, 2012 3.553 3.587 3.533 3.562 8,151,385 -0.09(-2.51%)
Feb 09, 2012 3.662 3.691 3.641 3.653 14,576,937 +0.00(+0.11%)
Feb 08, 2012 3.628 3.658 3.591 3.649 12,186,636 +0.07(+1.86%)
Feb 07, 2012 3.541 3.620 3.524 3.583 15,036,991 +0.05(+1.54%)
Feb 06, 2012 3.499 3.548 3.491 3.528 8,479,089 +0.02(+0.48%)
Feb 03, 2012 3.466 3.524 3.453 3.512 16,476,880 +0.07(+1.94%)
Feb 02, 2012 3.424 3.470 3.412 3.445 10,320,652 +0.08(+2.23%)
Feb 01, 2012 3.391 3.420 3.366 3.370 11,819,468 +0.08(+2.54%)
Jan 31, 2012 3.316 3.320 3.245 3.286 10,533,859 -0.00(-0.13%)
Jan 30, 2012 3.266 3.320 3.249 3.291 15,832,407 -0.11(-3.19%)
Jan 27, 2012 3.349 3.428 3.345 3.399 10,812,816 +0.02(+0.62%)
Jan 26, 2012 3.412 3.412 3.357 3.378 15,685,296 +0.05(+1.63%)
Jan 25, 2012 3.245 3.345 3.229 3.324 15,847,098 +0.03(+1.01%)
Jan 24, 2012 3.216 3.303 3.199 3.291 12,074,398 +0.03(+0.90%)
Jan 23, 2012 3.266 3.307 3.216 3.261 13,795,390 +0.03(+0.90%)
Jan 20, 2012 3.165 3.245 3.165 3.232 10,363,037 +0.03(+1.04%)
Jan 19, 2012 3.145 3.232 3.120 3.199 23,530,524 +0.16(+5.36%)
Jan 18, 2012 3.015 3.045 2.992 3.036 12,083,017 +0.02(+0.69%)
Jan 17, 2012 2.999 3.040 2.990 3.015 7,822,754 +0.02(+0.70%)
Jan 13, 2012 2.990 3.011 2.932 2.994 7,079,419 -0.02(-0.55%)
Jan 12, 2012 3.036 3.045 2.969 3.011 9,408,296 +0.03(+1.12%)
Jan 11, 2012 2.974 2.994 2.932 2.978 7,181,611 +0.01(+0.23%)
Jan 10, 2012 2.947 2.987 2.943 2.971 9,538,692 +0.13(+4.45%)
Jan 09, 2012 2.873 2.885 2.804 2.845 16,364,901 +0.02(+0.87%)
Jan 06, 2012 2.869 2.881 2.787 2.820 57,212,452 -0.09(-3.22%)
Jan 05, 2012 2.906 2.934 2.857 2.914 18,147,412 -0.16(-5.31%)
Jan 04, 2012 3.032 3.077 3.016 3.077 6,792,778 +0.01(+0.27%)
Dec 30, 2011 3.053 3.085 3.053 3.069 5,563,883 +0.02(+0.53%)
Dec 29, 2011 2.959 3.061 2.959 3.053 6,964,709 +0.06(+2.05%)
Dec 28, 2011 3.057 3.065 2.975 2.991 4,230,011 -0.07(-2.40%)
Dec 27, 2011 3.073 3.089 3.057 3.065 17,687,128 -0.02(-0.79%)
Dec 23, 2011 3.098 3.106 3.073 3.089 5,293,729 +0.04(+1.47%)
Dec 21, 2011 3.028 3.049 2.971 3.045 9,480,456 -0.04(-1.45%)
Dec 20, 2011 3.045 3.094 3.040 3.089 13,480,483 +0.17(+5.87%)
Dec 19, 2011 2.996 3.016 2.918 2.918 7,327,597 -0.00(-0.14%)
Dec 16, 2011 2.926 2.983 2.902 2.922 9,997,407 -0.00(-0.14%)
Dec 15, 2011 2.983 2.991 2.922 2.926 4,552,341 +0.02(+0.84%)
Dec 14, 2011 2.930 2.955 2.881 2.902 8,397,471 -0.05(-1.66%)
Dec 13, 2011 3.032 3.077 2.918 2.951 10,984,547 -0.15(-4.74%)
Dec 12, 2011 3.106 3.118 3.036 3.098 10,604,018 -0.13(-4.05%)
Dec 09, 2011 3.200 3.264 3.187 3.228 8,319,615 +0.10(+3.26%)
Dec 08, 2011 3.228 3.244 3.110 3.126 10,227,614 -0.12(-3.77%)
Dec 07, 2011 3.163 3.269 3.130 3.249 10,026,404 +0.00(+0.00%)
Dec 06, 2011 3.220 3.265 3.208 3.249 7,392,275 +0.05(+1.53%)
Dec 05, 2011 3.253 3.269 3.167 3.200 15,582,782 +0.11(+3.57%)
Dec 02, 2011 3.175 3.187 3.065 3.089 44,184,412 +0.04(+1.34%)
Dec 01, 2011 3.049 3.081 3.024 3.049 24,038,260 -0.00(-0.13%)
Nov 30, 2011 3.069 3.085 3.022 3.053 47,792,860 +0.13(+4.47%)
Nov 29, 2011 2.955 2.971 2.902 2.922 17,281,988 -0.02(-0.83%)
Nov 28, 2011 2.983 2.991 2.926 2.947 11,804,702 +0.17(+6.18%)
Nov 25, 2011 2.775 2.820 2.763 2.775 5,318,259 -0.02(-0.73%)
Nov 23, 2011 2.849 2.857 2.767 2.796 14,691,326 -0.09(-3.25%)
Nov 22, 2011 2.914 2.922 2.857 2.889 54,356,436 -0.08(-2.75%)
Nov 21, 2011 2.991 3.000 2.947 2.971 8,925,498 -0.07(-2.28%)
Nov 18, 2011 3.069 3.094 3.024 3.040 7,129,766 +0.04(+1.50%)
Nov 17, 2011 3.049 3.061 2.963 2.996 9,207,864 -0.02(-0.81%)
Nov 16, 2011 3.053 3.102 3.020 3.020 10,514,347 -0.07(-2.12%)
Nov 15, 2011 3.053 3.102 3.020 3.085 9,664,156 -0.02(-0.66%)
Nov 14, 2011 3.142 3.151 3.085 3.106 8,428,896 -0.13(-3.91%)
Nov 11, 2011 3.191 3.259 3.187 3.232 10,648,194 +0.12(+3.80%)
Nov 10, 2011 3.134 3.138 3.057 3.114 9,942,822 +0.08(+2.69%)
Nov 09, 2011 3.073 3.122 3.020 3.032 19,547,082 -0.26(-7.93%)
Nov 08, 2011 3.245 3.314 3.208 3.293 11,219,527 +0.04(+1.25%)
Nov 07, 2011 3.269 3.281 3.163 3.253 9,578,656 -0.02(-0.62%)
Nov 04, 2011 3.269 3.277 3.171 3.273 10,609,773 -0.06(-1.72%)
Nov 03, 2011 3.318 3.387 3.208 3.330 11,787,663 +0.04(+1.12%)
Nov 02, 2011 3.289 3.302 3.216 3.293 8,627,692 -0.00(-0.12%)
Nov 01, 2011 3.249 3.338 3.212 3.298 15,755,309 -0.20(-5.61%)
Oct 31, 2011 3.587 3.591 3.481 3.493 9,181,222 -0.18(-4.99%)
Oct 28, 2011 3.693 3.714 3.661 3.677 9,515,627 -0.08(-2.07%)
Oct 27, 2011 3.698 3.806 3.661 3.755 22,658,114 +0.33(+9.52%)
Oct 26, 2011 3.449 3.457 3.324 3.428 8,926,007 +0.02(+0.60%)
Oct 25, 2011 3.428 3.453 3.387 3.408 13,390,489 -0.05(-1.53%)
Oct 24, 2011 3.396 3.477 3.396 3.461 14,532,285 +0.06(+1.68%)
Oct 21, 2011 3.391 3.436 3.371 3.404 7,810,382 +0.09(+2.58%)
Oct 20, 2011 3.375 3.379 3.204 3.318 13,619,362 -0.04(-1.22%)
Oct 19, 2011 3.461 3.465 3.355 3.359 9,763,351 -0.15(-4.30%)
Oct 18, 2011 3.351 3.518 3.310 3.510 31,284,100 +0.18(+5.26%)
Oct 17, 2011 3.461 3.469 3.334 3.334 10,030,570 -0.11(-3.20%)
Oct 14, 2011 3.469 3.477 3.391 3.444 6,996,828 -0.01(-0.24%)
Oct 13, 2011 3.396 3.469 3.326 3.453 21,783,240 +0.02(+0.48%)
Oct 12, 2011 3.489 3.506 3.432 3.436 33,727,004 -0.05(-1.52%)
Oct 11, 2011 3.457 3.489 3.428 3.489 8,574,511 -0.04(-1.27%)
Oct 10, 2011 3.489 3.534 3.471 3.534 13,128,864 +0.07(+2.12%)
Oct 07, 2011 3.498 3.510 3.399 3.461 9,887,738 +0.00(+0.12%)
Oct 06, 2011 3.432 3.465 3.408 3.457 14,025,324 +0.09(+2.79%)
Oct 05, 2011 3.261 3.375 3.240 3.363 16,488,768 -0.03(-0.96%)
Oct 04, 2011 3.106 3.396 3.077 3.396 49,514,944 +0.26(+8.33%)
Oct 03, 2011 3.245 3.269 3.122 3.134 15,928,424 -0.15(-4.48%)
Sep 30, 2011 3.351 3.420 3.281 3.281 22,000,884 -0.15(-4.40%)
Sep 29, 2011 3.469 3.481 3.367 3.432 17,240,752 +0.20(+6.32%)
Sep 28, 2011 3.424 3.477 3.216 3.228 39,511,024 -0.11(-3.18%)
Sep 27, 2011 3.408 3.461 3.318 3.334 19,212,890 +0.02(+0.74%)
Sep 26, 2011 3.228 3.320 3.138 3.310 17,600,464 +0.09(+2.66%)
Sep 23, 2011 3.016 3.224 3.008 3.224 15,722,806 +0.21(+7.05%)
Sep 22, 2011 3.012 3.059 2.967 3.012 17,550,272 -0.08(-2.64%)
Sep 21, 2011 3.257 3.277 3.094 3.094 10,420,462 -0.15(-4.65%)
Sep 20, 2011 3.261 3.306 3.208 3.245 10,301,461 -0.01(-0.38%)
Sep 19, 2011 3.232 3.293 3.187 3.257 13,962,035 -0.08(-2.44%)
Sep 16, 2011 3.391 3.408 3.281 3.338 14,715,224 -0.03(-0.85%)
Sep 15, 2011 3.367 3.404 3.302 3.367 22,019,636 +0.16(+4.96%)
Sep 14, 2011 3.130 3.245 3.045 3.208 22,087,822 +0.10(+3.29%)
Sep 13, 2011 3.016 3.124 2.983 3.106 21,178,762 +0.04(+1.47%)
Sep 12, 2011 2.979 3.077 2.918 3.061 41,373,992 -0.15(-4.70%)
Sep 09, 2011 3.142 3.224 3.094 3.212 28,826,594 -0.11(-3.44%)
Sep 08, 2011 3.367 3.400 3.277 3.326 18,632,596 -0.06(-1.81%)
Sep 07, 2011 3.257 3.481 3.236 3.387 25,224,916 +0.01(+0.36%)
Sep 06, 2011 3.240 3.387 3.200 3.375 21,183,280 -0.13(-3.61%)
Sep 02, 2011 3.542 3.571 3.485 3.502 16,484,965 -0.19(-5.19%)
Sep 01, 2011 3.657 3.755 3.653 3.693 12,309,530 -0.09(-2.48%)
Aug 31, 2011 3.689 3.791 3.677 3.787 13,694,868 +0.17(+4.62%)
Aug 30, 2011 3.628 3.657 3.571 3.620 11,408,194 -0.07(-1.99%)
Aug 29, 2011 3.653 3.693 3.624 3.693 10,460,468 +0.11(+2.96%)
Aug 26, 2011 3.498 3.595 3.440 3.587 15,034,967 +0.00(+0.00%)
Aug 25, 2011 3.653 3.685 3.510 3.587 19,294,446 -0.05(-1.46%)
Aug 24, 2011 3.600 3.661 3.579 3.640 8,985,711 -0.08(-2.09%)
Aug 23, 2011 3.583 3.718 3.538 3.718 13,076,646 +0.17(+4.83%)
Aug 22, 2011 3.636 3.640 3.542 3.547 10,160,619 -0.01(-0.34%)
Aug 19, 2011 3.567 3.620 3.526 3.559 15,960,810 -0.15(-4.07%)
Aug 18, 2011 3.636 3.722 3.514 3.710 24,693,690 -0.08(-2.15%)
Aug 17, 2011 3.832 3.914 3.783 3.791 22,123,742 +0.02(+0.65%)
Aug 16, 2011 3.730 3.869 3.710 3.767 13,896,811 -0.07(-1.70%)
Aug 15, 2011 3.751 3.873 3.718 3.832 10,384,038 +0.16(+4.33%)
Aug 12, 2011 3.636 3.771 3.600 3.673 20,770,678 +0.11(+3.21%)
Aug 11, 2011 3.265 3.608 3.265 3.559 38,205,340 +0.17(+4.93%)
Aug 10, 2011 3.518 3.522 3.310 3.391 44,078,608 -0.36(-9.48%)
Aug 09, 2011 3.753 3.751 3.436 3.747 57,140,352 +0.22(+6.13%)
Aug 08, 2011 3.753 3.791 3.508 3.530 69,958,520 -0.30(-7.88%)
Aug 05, 2011 3.763 3.934 3.636 3.832 81,549,160 +0.24(+6.70%)
Aug 04, 2011 3.808 3.816 3.591 3.591 57,875,444 -0.35(-8.81%)
Aug 03, 2011 3.991 3.991 3.832 3.938 42,412,396 +0.07(+1.69%)
Aug 02, 2011 3.967 4.004 3.865 3.873 42,981,636 -0.16(-3.85%)
Aug 01, 2011 4.200 4.208 3.995 4.028 30,015,640 -0.14(-3.33%)
Jul 29, 2011 4.134 4.244 4.118 4.167 20,698,778 +0.01(+0.20%)
Jul 28, 2011 4.167 4.219 4.144 4.159 17,992,708 +0.02(+0.39%)
Jul 27, 2011 4.261 4.265 4.130 4.142 37,298,084 -0.23(-5.29%)
Jul 26, 2011 4.378 4.434 4.366 4.374 11,729,696 +0.01(+0.18%)
Jul 25, 2011 4.366 4.382 4.314 4.366 24,871,904 -0.14(-3.11%)
Jul 22, 2011 4.526 4.530 4.458 4.506 17,193,752 -0.06(-1.23%)
Jul 21, 2011 4.574 4.611 4.519 4.562 46,747,956 +0.20(+4.50%)
Jul 20, 2011 4.298 4.386 4.258 4.366 47,419,916 +0.22(+5.32%)
Jul 19, 2011 4.085 4.149 4.081 4.145 19,276,022 +0.10(+2.58%)
Jul 18, 2011 4.061 4.086 4.001 4.041 22,154,998 -0.08(-1.95%)
Jul 15, 2011 4.149 4.170 4.081 4.121 21,675,404 -0.01(-0.29%)
Jul 14, 2011 4.198 4.242 4.123 4.133 19,154,396 -0.02(-0.48%)
Jul 13, 2011 4.121 4.192 4.065 4.153 31,260,528 +0.06(+1.57%)
Jul 12, 2011 4.097 4.153 4.085 4.089 30,420,914 -0.02(-0.49%)
Jul 11, 2011 4.129 4.153 4.047 4.109 42,241,484 -0.21(-4.92%)
Jul 08, 2011 4.366 4.382 4.282 4.322 29,208,076 -0.20(-4.43%)
Jul 07, 2011 4.594 4.598 4.506 4.522 16,169,684 +0.05(+1.08%)
Jul 06, 2011 4.454 4.510 4.434 4.474 21,400,126 -0.15(-3.21%)
Jul 05, 2011 4.683 4.687 4.606 4.623 19,327,382 -0.14(-2.86%)
Jul 01, 2011 4.663 4.767 4.635 4.759 20,044,616 +0.14(+3.13%)
Jun 30, 2011 4.554 4.640 4.542 4.615 19,319,382 +0.10(+2.22%)
Jun 29, 2011 4.478 4.518 4.444 4.514 19,863,300 +0.10(+2.18%)
Jun 28, 2011 4.386 4.458 4.374 4.418 11,149,705 +0.06(+1.47%)
Jun 27, 2011 4.282 4.358 4.270 4.354 17,367,686 +0.08(+1.88%)
Jun 24, 2011 4.322 4.330 4.230 4.274 27,417,302 -0.15(-3.35%)
Jun 23, 2011 4.362 4.438 4.290 4.422 38,613,076 -0.12(-2.73%)
Jun 22, 2011 4.623 4.651 4.538 4.546 17,521,756 -0.08(-1.78%)
Jun 21, 2011 4.606 4.643 4.590 4.629 16,348,172 +0.11(+2.53%)
Jun 20, 2011 4.502 4.518 4.490 4.514 22,118,436 +0.00(+0.00%)
Jun 17, 2011 4.490 4.594 4.458 4.514 46,182,796 +0.21(+4.94%)
Jun 16, 2011 4.278 4.326 4.230 4.302 27,714,512 +0.02(+0.56%)
Jun 15, 2011 4.366 4.394 4.242 4.278 44,117,468 -0.24(-5.41%)
Jun 14, 2011 4.522 4.570 4.514 4.522 31,081,400 +0.10(+2.36%)
Jun 13, 2011 4.426 4.446 4.374 4.418 15,529,578 -0.02(-0.45%)
Jun 10, 2011 4.522 4.534 4.398 4.438 23,437,094 -0.14(-3.06%)
Jun 09, 2011 4.558 4.594 4.534 4.578 10,422,772 +0.04(+0.79%)
Jun 08, 2011 4.586 4.606 4.526 4.542 13,862,338 -0.09(-1.99%)
Jun 07, 2011 4.659 4.699 4.631 4.635 11,169,031 +0.04(+0.87%)
Jun 06, 2011 4.651 4.663 4.578 4.594 8,825,331 -0.12(-2.63%)
Jun 03, 2011 4.619 4.763 4.611 4.719 15,890,511 +0.32(+7.29%)
May 24, 2011 4.406 4.430 4.379 4.398 7,794,591 +0.03(+0.64%)
May 23, 2011 4.378 4.402 4.350 4.370 22,659,298 -0.08(-1.80%)
May 20, 2011 4.562 4.570 4.442 4.450 17,476,406 -0.18(-3.90%)
May 19, 2011 4.635 4.647 4.570 4.631 6,918,622 +0.01(+0.17%)
May 18, 2011 4.578 4.627 4.560 4.623 9,288,416 +0.04(+0.87%)
May 17, 2011 4.574 4.594 4.526 4.582 14,550,642 +0.04(+0.79%)
May 16, 2011 4.530 4.617 4.526 4.546 10,193,600 +0.02(+0.35%)
May 13, 2011 4.598 4.602 4.494 4.530 17,990,462 -0.14(-2.92%)
May 12, 2011 4.631 4.699 4.586 4.667 13,369,082 +0.04(+0.78%)
May 11, 2011 4.691 4.711 4.604 4.631 15,618,547 -0.11(-2.37%)
May 10, 2011 4.683 4.751 4.651 4.743 13,025,446 +0.10(+2.07%)
May 09, 2011 4.623 4.659 4.578 4.647 11,499,167 -0.03(-0.69%)
May 06, 2011 4.819 4.842 4.665 4.679 21,549,026 -0.08(-1.77%)
May 05, 2011 4.805 4.827 4.739 4.763 13,597,533 -0.16(-3.26%)
May 04, 2011 4.999 5.003 4.895 4.923 18,510,802 +0.00(+0.08%)
May 03, 2011 4.931 4.991 4.895 4.919 18,533,738 -0.03(-0.57%)
May 02, 2011 4.943 4.947 4.935 4.947 8,478,155 -0.02(-0.48%)
Apr 29, 2011 4.967 4.983 4.951 4.971 10,881,657 -0.03(-0.64%)
Apr 28, 2011 4.951 5.007 4.915 5.003 25,486,280 +0.13(+2.63%)
Apr 27, 2011 4.867 4.883 4.811 4.875 16,006,279 +0.12(+2.61%)
Apr 26, 2011 4.730 4.763 4.717 4.751 12,519,645 +0.06(+1.33%)
Apr 25, 2011 4.677 4.712 4.661 4.689 7,579,125 +0.05(+1.01%)
Apr 21, 2011 4.661 4.677 4.609 4.642 10,381,264 +0.03(+0.68%)
Apr 20, 2011 4.634 4.634 4.591 4.611 12,309,540 +0.07(+1.63%)
Apr 19, 2011 4.552 4.572 4.498 4.537 10,568,985 +0.06(+1.39%)
Apr 18, 2011 4.451 4.505 4.404 4.474 23,518,144 -0.15(-3.29%)
Apr 15, 2011 4.611 4.661 4.576 4.626 14,500,874 -0.06(-1.25%)
Apr 14, 2011 4.661 4.700 4.630 4.685 12,484,353 -0.07(-1.39%)
Apr 13, 2011 4.829 4.833 4.739 4.751 9,973,436 -0.07(-1.38%)
Apr 12, 2011 4.887 4.899 4.778 4.817 17,786,588 -0.01(-0.16%)
Apr 11, 2011 4.837 4.864 4.798 4.825 9,275,584 -0.02(-0.32%)
Apr 08, 2011 4.860 4.866 4.813 4.841 13,580,259 +0.05(+0.98%)
Apr 07, 2011 4.790 4.821 4.744 4.794 19,732,114 +0.07(+1.49%)
Apr 06, 2011 4.657 4.731 4.654 4.724 17,116,998 +0.16(+3.41%)
Apr 05, 2011 4.533 4.572 4.521 4.568 13,525,387 -0.07(-1.43%)
Apr 04, 2011 4.657 4.665 4.603 4.634 6,547,499 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.