Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.250 9.250 9.170 9.200 317,599 -0.04(-0.43%)
Feb 28, 2012 9.200 9.260 9.170 9.240 341,340 +0.10(+1.09%)
Feb 27, 2012 9.080 9.170 9.060 9.140 295,232 +0.03(+0.33%)
Feb 24, 2012 9.060 9.120 9.060 9.110 179,320 +0.04(+0.44%)
Feb 23, 2012 9.090 9.090 9.040 9.070 498,203 -0.03(-0.33%)
Feb 22, 2012 9.060 9.110 9.040 9.100 188,083 +0.01(+0.11%)
Feb 21, 2012 9.080 9.100 9.040 9.090 447,486 +0.02(+0.22%)
Feb 17, 2012 9.070 9.100 9.032 9.070 212,371 +0.05(+0.55%)
Feb 16, 2012 8.990 9.040 8.980 9.020 179,032 +0.03(+0.33%)
Feb 15, 2012 9.040 9.050 8.990 8.990 278,676 -0.01(-0.11%)
Feb 14, 2012 9.020 9.040 8.980 9.000 295,416 -0.04(-0.44%)
Feb 13, 2012 9.030 9.060 8.980 9.040 103,918 +0.06(+0.67%)
Feb 10, 2012 9.000 9.020 8.950 8.980 420,955 -0.08(-0.88%)
Feb 09, 2012 9.140 9.200 9.030 9.060 554,762 -0.10(-1.09%)
Feb 08, 2012 9.240 9.250 9.120 9.160 335,355 -0.01(-0.11%)
Feb 07, 2012 9.210 9.230 9.160 9.170 1,618,479 -0.08(-0.86%)
Feb 06, 2012 9.190 9.260 9.160 9.250 566,858 +0.09(+0.97%)
Feb 03, 2012 9.160 9.200 9.130 9.161 314,483 +0.03(+0.34%)
Feb 02, 2012 9.100 9.150 9.080 9.130 204,674 +0.00(+0.00%)
Feb 01, 2012 9.140 9.170 9.110 9.130 148,431 +0.04(+0.44%)
Jan 31, 2012 9.090 9.130 9.051 9.090 282,141 +0.09(+1.00%)
Jan 30, 2012 9.050 9.067 8.990 9.000 290,323 -0.13(-1.42%)
Jan 27, 2012 9.120 9.160 9.100 9.130 435,088 -0.02(-0.22%)
Jan 26, 2012 9.190 9.240 9.149 9.150 200,705 +0.02(+0.22%)
Jan 25, 2012 9.140 9.140 9.060 9.130 261,941 -0.01(-0.11%)
Jan 24, 2012 9.020 9.160 9.000 9.140 216,664 +0.10(+1.11%)
Jan 23, 2012 9.010 9.070 9.010 9.040 198,940 +0.09(+1.01%)
Jan 20, 2012 8.990 8.990 8.900 8.950 293,484 +0.00(+0.00%)
Jan 19, 2012 8.870 8.950 8.810 8.950 165,283 +0.15(+1.70%)
Jan 18, 2012 8.810 8.840 8.780 8.800 261,403 -0.03(-0.34%)
Jan 17, 2012 8.840 8.899 8.830 8.830 425,058 +0.04(+0.46%)
Jan 13, 2012 8.790 8.850 8.750 8.790 186,866 -0.05(-0.57%)
Jan 12, 2012 9.010 9.010 8.750 8.840 389,430 -0.24(-2.64%)
Jan 11, 2012 9.060 9.090 9.000 9.080 266,221 -0.04(-0.44%)
Jan 10, 2012 9.090 9.120 9.050 9.120 246,413 +0.06(+0.66%)
Jan 09, 2012 8.990 9.060 8.966 9.060 369,976 +0.16(+1.80%)
Jan 06, 2012 8.950 8.960 8.890 8.900 170,610 -0.02(-0.22%)
Jan 05, 2012 9.010 9.050 8.900 8.920 427,770 -0.18(-1.98%)
Jan 04, 2012 9.100 9.150 9.050 9.100 528,157 +0.15(+1.68%)
Dec 30, 2011 8.948 8.990 8.940 8.950 761,324 +0.01(+0.11%)
Dec 29, 2011 8.950 8.960 8.870 8.940 387,895 +0.02(+0.22%)
Dec 28, 2011 8.960 8.984 8.900 8.920 553,788 +0.01(+0.11%)
Dec 27, 2011 8.740 8.920 8.720 8.910 749,349 +0.16(+1.83%)
Dec 23, 2011 8.740 8.760 8.710 8.750 398,679 +0.11(+1.27%)
Dec 21, 2011 8.610 8.680 8.560 8.640 1,190,811 +0.03(+0.35%)
Dec 20, 2011 8.640 8.650 8.560 8.610 590,438 +0.09(+1.06%)
Dec 19, 2011 8.490 8.570 8.490 8.520 462,301 +0.11(+1.31%)
Dec 16, 2011 8.450 8.450 8.400 8.410 550,725 +0.06(+0.72%)
Dec 15, 2011 8.390 8.416 8.350 8.350 354,279 +0.00(+0.00%)
Dec 14, 2011 8.460 8.480 8.340 8.350 802,982 -0.15(-1.76%)
Dec 13, 2011 8.550 8.590 8.490 8.500 248,407 +0.01(+0.10%)
Dec 12, 2011 8.500 8.530 8.440 8.491 356,689 -0.05(-0.57%)
Dec 09, 2011 8.620 8.630 8.530 8.540 236,668 -0.10(-1.16%)
Dec 08, 2011 8.600 8.680 8.580 8.640 319,331 -0.01(-0.12%)
Dec 07, 2011 8.720 8.720 8.630 8.650 342,665 -0.09(-1.03%)
Dec 06, 2011 8.650 8.780 8.640 8.740 780,188 +0.05(+0.58%)
Dec 05, 2011 8.760 8.830 8.680 8.690 539,675 -0.05(-0.57%)
Dec 02, 2011 8.790 8.802 8.700 8.740 215,450 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.