Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.730 3.800 3.640 3.780 30,037 +0.04(+1.07%)
Dec 28, 2012 3.720 3.840 3.720 3.740 21,080 +0.00(+0.00%)
Dec 27, 2012 3.670 3.750 3.600 3.740 20,375 +0.08(+2.19%)
Dec 26, 2012 3.860 4.130 3.600 3.660 67,651 -0.18(-4.69%)
Dec 24, 2012 4.060 4.060 3.790 3.840 18,913 -0.26(-6.34%)
Dec 21, 2012 4.150 4.150 3.900 4.100 117,447 -0.08(-1.91%)
Dec 20, 2012 4.040 4.200 3.950 4.180 44,908 +0.13(+3.21%)
Dec 19, 2012 4.020 4.050 3.960 4.050 17,218 -0.05(-1.22%)
Dec 18, 2012 3.950 4.100 3.920 4.100 43,600 +0.10(+2.50%)
Dec 17, 2012 3.890 4.030 3.800 4.000 34,835 +0.09(+2.30%)
Dec 14, 2012 3.770 3.920 3.770 3.910 40,928 +0.12(+3.17%)
Dec 13, 2012 3.810 3.920 3.780 3.790 36,583 -0.02(-0.52%)
Dec 12, 2012 3.830 3.920 3.770 3.810 33,645 -0.02(-0.52%)
Dec 11, 2012 3.610 3.890 3.610 3.830 51,589 +0.23(+6.39%)
Dec 10, 2012 3.580 3.620 3.550 3.600 33,733 +0.03(+0.84%)
Dec 07, 2012 3.640 3.640 3.530 3.570 15,740 -0.05(-1.38%)
Dec 06, 2012 3.710 3.740 3.620 3.620 16,573 -0.10(-2.69%)
Dec 05, 2012 3.390 3.770 3.300 3.720 24,342 +0.35(+10.39%)
Dec 04, 2012 3.570 3.680 3.350 3.370 59,813 -0.33(-8.92%)
Nov 30, 2012 3.810 3.890 3.697 3.700 66,862 -0.17(-4.39%)
Nov 29, 2012 3.710 3.870 3.680 3.870 18,060 +0.19(+5.16%)
Nov 28, 2012 3.650 3.740 3.510 3.680 28,591 +0.01(+0.27%)
Nov 27, 2012 3.720 3.750 3.660 3.670 16,263 -0.05(-1.34%)
Nov 26, 2012 3.400 3.750 3.400 3.720 64,181 +0.31(+9.09%)
Nov 23, 2012 3.400 3.470 3.370 3.410 12,586 +0.01(+0.29%)
Nov 21, 2012 3.300 3.450 3.300 3.400 11,427 +0.09(+2.72%)
Nov 20, 2012 3.220 3.340 3.190 3.310 24,308 +0.08(+2.48%)
Nov 19, 2012 3.030 3.240 3.030 3.230 67,666 +0.21(+6.95%)
Nov 16, 2012 2.870 3.110 2.870 3.020 74,282 +0.14(+4.86%)
Nov 15, 2012 2.850 3.110 2.800 2.880 157,160 -0.01(-0.35%)
Nov 14, 2012 3.100 3.190 2.800 2.890 185,913 -0.24(-7.67%)
Nov 13, 2012 3.250 3.370 3.100 3.130 106,317 -0.17(-5.15%)
Nov 12, 2012 3.300 3.730 3.280 3.300 49,986 +0.03(+0.92%)
Nov 09, 2012 3.120 3.330 3.110 3.270 117,315 +0.15(+4.81%)
Nov 08, 2012 3.300 3.330 3.120 3.120 98,619 -0.21(-6.31%)
Nov 07, 2012 3.520 3.520 3.311 3.330 57,885 -0.22(-6.20%)
Nov 06, 2012 3.287 3.600 3.287 3.550 38,111 +0.26(+7.90%)
Nov 05, 2012 3.350 3.370 3.220 3.290 72,720 -0.08(-2.37%)
Nov 02, 2012 3.590 3.600 3.300 3.370 77,288 -0.22(-6.13%)
Nov 01, 2012 3.600 3.690 3.550 3.590 68,198 +0.00(+0.00%)
Oct 31, 2012 3.680 3.680 3.510 3.590 43,962 -0.12(-3.23%)
Oct 26, 2012 3.710 3.710 3.710 3.710 14,600 +0.01(+0.27%)
Oct 25, 2012 3.760 3.760 3.650 3.700 11,791 -0.03(-0.80%)
Oct 24, 2012 3.740 3.790 3.650 3.730 31,120 -0.01(-0.27%)
Oct 23, 2012 3.940 3.970 3.690 3.740 87,777 -0.27(-6.73%)
Oct 19, 2012 4.190 4.200 3.880 4.010 58,772 -0.23(-5.42%)
Oct 18, 2012 4.170 4.240 4.110 4.240 36,015 +0.08(+1.92%)
Oct 17, 2012 4.130 4.160 4.090 4.160 25,334 +0.05(+1.22%)
Oct 16, 2012 4.010 4.110 3.990 4.110 24,820 +0.11(+2.75%)
Oct 15, 2012 4.060 4.100 3.920 4.000 36,407 -0.04(-0.99%)
Oct 12, 2012 4.070 4.090 3.980 4.040 27,646 -0.04(-0.98%)
Oct 11, 2012 4.090 4.190 4.060 4.080 29,895 +0.00(+0.00%)
Oct 10, 2012 3.940 4.080 3.890 4.080 59,467 +0.16(+4.08%)
Oct 09, 2012 3.960 3.980 3.850 3.920 38,795 -0.05(-1.26%)
Oct 08, 2012 4.110 4.170 3.950 3.970 54,104 -0.16(-3.87%)
Oct 05, 2012 4.090 4.210 4.090 4.130 25,619 +0.04(+0.98%)
Oct 04, 2012 4.110 4.190 4.000 4.090 43,143 +0.00(+0.00%)
Oct 03, 2012 4.080 4.150 4.010 4.090 33,985 +0.00(+0.12%)
Oct 02, 2012 4.100 4.220 4.000 4.085 50,653 -0.04(-1.09%)
Oct 01, 2012 4.060 4.230 4.060 4.130 27,861 +0.08(+1.98%)
Sep 28, 2012 4.130 4.130 3.980 4.050 35,232 -0.08(-1.94%)
Sep 27, 2012 3.960 4.220 3.890 4.130 51,988 +0.18(+4.56%)
Sep 26, 2012 4.080 4.080 3.890 3.950 48,492 -0.17(-4.21%)
Sep 25, 2012 4.100 4.240 4.070 4.123 125,611 +0.00(+0.08%)
Sep 24, 2012 3.760 4.120 3.700 4.120 134,799 +0.35(+9.28%)
Sep 21, 2012 3.880 3.880 3.760 3.770 130,897 -0.03(-0.79%)
Sep 20, 2012 3.900 4.020 3.780 3.800 89,232 -0.11(-2.81%)
Sep 19, 2012 4.230 4.280 3.870 3.910 212,880 -0.32(-7.57%)
Sep 18, 2012 4.390 4.410 4.220 4.230 118,304 -0.15(-3.42%)
Sep 17, 2012 4.250 4.400 4.250 4.380 129,637 +0.14(+3.30%)
Sep 14, 2012 4.310 4.310 4.070 4.240 110,127 -0.05(-1.17%)
Sep 13, 2012 4.240 4.330 4.100 4.290 89,476 +0.07(+1.66%)
Sep 12, 2012 4.150 4.240 4.140 4.220 33,639 +0.07(+1.69%)
Sep 11, 2012 4.130 4.240 4.050 4.150 82,831 +0.03(+0.73%)
Sep 10, 2012 4.120 4.220 4.030 4.120 89,286 -0.08(-1.90%)
Sep 07, 2012 4.330 4.340 4.200 4.200 68,474 -0.10(-2.33%)
Sep 06, 2012 4.260 4.340 4.220 4.300 72,108 +0.03(+0.70%)
Sep 05, 2012 4.150 4.328 4.150 4.270 90,550 +0.09(+2.15%)
Sep 04, 2012 4.110 4.250 4.099 4.180 58,197 +0.06(+1.46%)
Aug 31, 2012 4.170 4.200 4.070 4.120 53,314 -0.02(-0.48%)
Aug 30, 2012 4.140 4.200 4.085 4.140 40,701 -0.05(-1.19%)
Aug 29, 2012 4.140 4.190 3.910 4.190 82,325 +0.17(+4.23%)
Aug 27, 2012 3.830 4.030 3.710 4.020 105,862 +0.12(+3.08%)
Aug 24, 2012 3.730 3.910 3.670 3.900 32,338 +0.15(+4.00%)
Aug 23, 2012 3.950 3.950 3.720 3.750 33,379 -0.20(-5.06%)
Aug 22, 2012 3.740 3.970 3.700 3.950 85,278 +0.22(+5.90%)
Aug 21, 2012 3.890 3.920 3.700 3.730 83,335 -0.12(-3.12%)
Aug 20, 2012 3.700 3.930 3.660 3.850 115,867 +0.13(+3.49%)
Aug 17, 2012 3.550 3.830 3.450 3.720 92,376 +0.14(+3.91%)
Aug 16, 2012 3.420 3.620 3.320 3.580 82,775 +0.20(+5.92%)
Aug 15, 2012 3.250 3.420 3.180 3.380 74,965 +0.13(+4.00%)
Aug 14, 2012 3.370 3.430 3.190 3.250 90,762 -0.09(-2.69%)
Aug 13, 2012 3.560 3.630 3.250 3.340 136,330 -0.20(-5.65%)
Aug 10, 2012 3.850 3.860 3.510 3.540 124,533 -0.30(-7.81%)
Aug 09, 2012 3.820 3.940 3.800 3.840 51,341 +0.00(+0.00%)
Aug 08, 2012 3.890 3.980 3.830 3.840 38,662 -0.09(-2.29%)
Aug 07, 2012 3.940 4.050 3.880 3.930 86,148 +0.00(+0.00%)
Aug 06, 2012 4.000 4.089 3.900 3.930 111,522 -0.05(-1.26%)
Aug 03, 2012 3.950 4.190 3.950 3.980 172,912 +0.03(+0.76%)
Aug 02, 2012 3.800 4.128 3.800 3.950 169,972 +0.15(+3.95%)
Aug 01, 2012 3.840 4.000 3.700 3.800 209,900 -0.04(-1.04%)
Jul 31, 2012 3.340 4.300 3.230 3.840 439,773 +0.50(+14.97%)
Jul 30, 2012 3.560 3.670 3.255 3.340 300,807 -0.22(-6.18%)
Jul 27, 2012 3.840 4.000 3.540 3.560 349,261 -0.25(-6.44%)
Jul 26, 2012 5.590 5.590 3.740 3.805 614,491 -1.86(-32.89%)
Jul 25, 2012 5.870 5.880 5.620 5.670 77,900 -0.16(-2.74%)
Jul 24, 2012 6.240 6.240 5.771 5.830 129,573 -0.37(-5.97%)
Jul 23, 2012 6.430 6.440 6.080 6.200 142,451 -0.35(-5.34%)
Jul 20, 2012 6.570 6.650 6.270 6.550 108,000 -0.04(-0.61%)
Jul 19, 2012 6.730 6.760 6.560 6.590 61,583 -0.13(-1.93%)
Jul 18, 2012 6.650 6.870 6.650 6.720 65,068 +0.07(+1.05%)
Jul 17, 2012 6.580 6.670 6.500 6.650 73,240 +0.10(+1.53%)
Jul 16, 2012 6.500 6.705 6.490 6.550 112,850 +0.06(+0.92%)
Jul 13, 2012 6.920 6.920 6.440 6.490 206,048 -0.42(-6.08%)
Jul 12, 2012 6.940 7.000 6.765 6.910 61,935 -0.06(-0.86%)
Jul 11, 2012 7.240 7.240 6.820 6.970 169,896 -0.29(-3.99%)
Jul 10, 2012 7.250 7.350 7.210 7.260 149,503 +0.02(+0.28%)
Jul 09, 2012 7.000 7.250 6.940 7.240 196,383 +0.27(+3.87%)
Jul 06, 2012 6.890 6.980 6.810 6.970 74,739 +0.02(+0.29%)
Jul 05, 2012 6.800 6.990 6.800 6.950 68,044 +0.11(+1.61%)
Jul 03, 2012 6.840 6.890 6.750 6.840 40,757 +0.00(+0.00%)
Jul 02, 2012 6.900 6.900 6.643 6.840 114,302 +0.00(+0.00%)
Jun 29, 2012 6.860 6.870 6.591 6.840 86,609 +0.12(+1.79%)
Jun 28, 2012 7.200 7.219 6.440 6.720 197,921 -0.51(-7.05%)
Jun 27, 2012 7.180 7.250 7.140 7.230 131,360 +0.10(+1.40%)
Jun 26, 2012 7.110 7.200 7.000 7.130 169,345 -0.01(-0.14%)
Jun 25, 2012 6.820 7.150 6.670 7.140 184,924 +0.23(+3.33%)
Jun 22, 2012 7.000 7.100 6.800 6.910 3,100,922 -0.03(-0.43%)
Jun 21, 2012 6.850 7.000 6.610 6.940 219,603 +0.08(+1.17%)
Jun 20, 2012 6.890 6.890 6.607 6.860 192,648 +0.03(+0.44%)
Jun 19, 2012 6.590 6.900 6.500 6.830 213,356 +0.25(+3.80%)
Jun 18, 2012 6.350 6.650 6.040 6.580 243,687 +0.27(+4.28%)
Jun 15, 2012 6.190 6.440 6.190 6.310 126,000 +0.10(+1.61%)
Jun 14, 2012 6.100 6.270 5.970 6.210 120,118 +0.21(+3.50%)
Jun 13, 2012 5.630 6.040 5.550 6.000 71,750 +0.24(+4.17%)
Jun 12, 2012 5.560 5.970 5.410 5.760 77,291 +0.18(+3.23%)
Jun 11, 2012 6.130 6.370 5.440 5.580 202,201 -0.48(-7.92%)
Jun 08, 2012 5.755 6.140 5.630 6.060 82,416 +0.20(+3.41%)
Jun 07, 2012 5.590 5.940 5.450 5.860 86,800 +0.36(+6.55%)
Jun 06, 2012 5.610 5.620 5.490 5.500 27,691 -0.05(-0.90%)
Jun 05, 2012 5.520 5.550 5.440 5.550 13,119 +0.06(+1.09%)
Jun 04, 2012 5.510 5.540 5.300 5.490 63,765 -0.10(-1.79%)
Jun 01, 2012 5.580 5.610 5.090 5.590 56,037 +0.02(+0.36%)
May 31, 2012 5.510 5.640 5.271 5.570 71,724 +0.08(+1.46%)
May 30, 2012 5.520 5.560 5.390 5.490 100,410 -0.07(-1.26%)
May 29, 2012 5.450 5.650 5.300 5.560 26,656 +0.15(+2.77%)
May 25, 2012 5.460 5.506 5.291 5.410 31,981 -0.09(-1.64%)
May 24, 2012 5.640 5.700 5.260 5.500 88,996 -0.17(-3.00%)
May 23, 2012 5.790 5.880 5.470 5.670 17,983 -0.20(-3.41%)
May 22, 2012 5.810 5.900 5.750 5.870 26,652 +0.00(+0.00%)
May 21, 2012 5.830 5.880 5.570 5.870 43,939 +0.03(+0.51%)
May 18, 2012 5.610 5.890 5.600 5.840 62,383 +0.24(+4.29%)
May 17, 2012 5.910 5.980 5.541 5.600 96,418 -0.40(-6.67%)
May 16, 2012 6.010 6.070 5.850 6.000 37,495 -0.04(-0.66%)
May 15, 2012 5.990 6.080 5.798 6.040 51,786 +0.05(+0.83%)
May 14, 2012 5.940 5.990 5.820 5.990 51,876 +0.04(+0.67%)
May 11, 2012 5.830 6.050 5.800 5.950 29,691 +0.12(+2.06%)
May 10, 2012 5.790 5.920 5.700 5.830 9,989 +0.05(+0.87%)
May 09, 2012 5.920 6.020 5.640 5.780 55,632 -0.14(-2.36%)
May 08, 2012 5.880 6.150 5.751 5.920 23,921 +0.02(+0.34%)
May 07, 2012 5.830 5.980 5.740 5.900 16,992 +0.00(+0.00%)
May 04, 2012 6.110 6.110 5.820 5.900 29,739 -0.25(-4.07%)
May 03, 2012 6.050 6.150 5.950 6.150 81,934 +0.10(+1.65%)
May 02, 2012 5.660 6.100 5.480 6.050 99,239 +0.33(+5.77%)
May 01, 2012 5.500 5.800 5.410 5.720 56,778 +0.21(+3.81%)
Apr 30, 2012 5.650 5.650 5.410 5.510 63,090 -0.14(-2.48%)
Apr 27, 2012 5.630 5.690 5.460 5.650 20,857 +0.06(+1.07%)
Apr 26, 2012 5.910 6.100 5.500 5.590 146,688 -0.11(-1.93%)
Apr 25, 2012 5.790 5.820 5.700 5.700 34,404 -0.01(-0.18%)
Apr 24, 2012 5.560 5.750 5.560 5.710 50,437 +0.18(+3.25%)
Apr 23, 2012 5.440 5.540 5.200 5.530 17,849 +0.07(+1.28%)
Apr 20, 2012 5.440 5.560 5.370 5.460 31,979 +0.02(+0.37%)
Apr 19, 2012 5.400 5.450 5.260 5.440 16,800 +0.06(+1.02%)
Apr 18, 2012 5.220 5.440 5.220 5.385 22,740 +0.14(+2.77%)
Apr 17, 2012 5.380 5.380 5.020 5.240 28,413 -0.16(-2.96%)
Apr 16, 2012 5.400 5.400 5.270 5.400 14,125 +0.00(+0.00%)
Apr 13, 2012 5.340 5.450 5.260 5.400 23,041 +0.01(+0.19%)
Apr 12, 2012 5.250 5.420 5.198 5.390 21,446 +0.19(+3.65%)
Apr 11, 2012 5.010 5.350 5.010 5.200 35,800 +0.21(+4.21%)
Apr 10, 2012 5.440 5.450 4.900 4.990 43,682 -0.41(-7.59%)
Apr 09, 2012 5.340 5.500 5.290 5.400 15,425 -0.04(-0.74%)
Apr 05, 2012 5.340 5.499 5.160 5.440 18,214 +0.02(+0.37%)
Apr 04, 2012 5.560 5.560 5.310 5.420 19,692 -0.17(-3.04%)
Apr 03, 2012 5.470 5.620 5.390 5.590 23,018 +0.08(+1.45%)
Apr 02, 2012 5.400 5.590 5.280 5.510 45,387 +0.12(+2.23%)
Mar 30, 2012 5.410 5.480 5.360 5.390 19,690 +0.04(+0.75%)
Mar 29, 2012 5.300 5.400 5.180 5.350 14,919 +0.07(+1.33%)
Mar 28, 2012 5.240 5.350 5.200 5.280 47,777 +0.07(+1.34%)
Mar 27, 2012 5.130 5.240 5.100 5.210 11,881 +0.01(+0.19%)
Mar 26, 2012 4.930 5.220 4.870 5.200 37,197 +0.33(+6.78%)
Mar 23, 2012 5.060 5.100 4.870 4.870 41,167 -0.21(-4.13%)
Mar 22, 2012 5.140 5.200 4.980 5.080 24,927 -0.09(-1.74%)
Mar 21, 2012 5.210 5.271 5.131 5.170 31,801 -0.06(-1.15%)
Mar 20, 2012 4.840 5.330 4.840 5.230 47,609 +0.35(+7.17%)
Mar 19, 2012 4.940 4.970 4.660 4.880 69,257 -0.07(-1.41%)
Mar 16, 2012 5.260 5.260 4.850 4.950 72,706 -0.35(-6.60%)
Mar 15, 2012 5.230 5.340 5.091 5.300 70,272 +0.07(+1.34%)
Mar 14, 2012 5.220 5.350 5.070 5.230 106,265 -0.01(-0.19%)
Mar 13, 2012 5.230 5.350 4.950 5.240 147,209 +0.05(+0.96%)
Mar 12, 2012 5.610 5.705 5.070 5.190 110,600 -0.41(-7.32%)
Mar 09, 2012 5.880 5.890 5.535 5.600 53,805 -0.23(-3.95%)
Mar 08, 2012 5.570 5.830 5.550 5.830 18,495 +0.24(+4.29%)
Mar 07, 2012 5.600 5.690 5.420 5.590 39,942 -0.03(-0.53%)
Mar 06, 2012 5.720 5.740 5.540 5.620 40,249 -0.13(-2.26%)
Mar 05, 2012 6.010 6.010 5.680 5.750 27,217 -0.20(-3.36%)
Mar 02, 2012 6.010 6.129 5.750 5.950 33,707 +0.00(+0.00%)
Mar 01, 2012 5.800 6.240 5.710 5.950 136,500 +0.22(+3.84%)
Feb 29, 2012 5.780 5.850 5.730 5.730 23,479 -0.09(-1.55%)
Feb 28, 2012 5.990 5.990 5.790 5.820 34,538 -0.10(-1.69%)
Feb 27, 2012 5.360 6.030 5.320 5.920 117,768 +0.61(+11.49%)
Feb 24, 2012 5.450 5.520 5.200 5.310 24,919 -0.15(-2.75%)
Feb 23, 2012 5.390 5.699 5.210 5.460 35,401 +0.15(+2.82%)
Feb 22, 2012 5.100 5.420 5.030 5.310 75,802 -0.04(-0.75%)
Feb 21, 2012 5.730 5.780 5.260 5.350 61,997 -0.29(-5.14%)
Feb 17, 2012 5.800 5.900 5.500 5.640 66,676 -0.21(-3.59%)
Feb 16, 2012 5.760 5.900 5.600 5.850 91,682 +0.09(+1.56%)
Feb 15, 2012 5.640 6.030 5.630 5.760 131,601 +0.10(+1.77%)
Feb 14, 2012 4.960 5.929 4.960 5.660 196,153 +0.54(+10.55%)
Feb 13, 2012 5.250 5.250 5.000 5.120 49,464 -0.13(-2.48%)
Feb 10, 2012 5.440 5.470 5.110 5.250 39,359 -0.24(-4.37%)
Feb 09, 2012 5.200 5.500 4.890 5.490 124,839 +0.29(+5.58%)
Feb 08, 2012 4.350 5.200 4.300 5.200 320,838 +1.04(+25.00%)
Feb 07, 2012 4.120 4.350 4.100 4.160 36,564 +0.05(+1.22%)
Feb 06, 2012 4.100 4.250 4.060 4.110 49,085 -0.07(-1.67%)
Feb 03, 2012 4.100 4.250 4.060 4.180 19,963 +0.09(+2.20%)
Feb 02, 2012 4.120 4.170 4.070 4.090 19,224 -0.07(-1.68%)
Feb 01, 2012 4.100 4.212 4.100 4.160 34,730 +0.07(+1.71%)
Jan 31, 2012 4.150 4.150 3.990 4.090 50,705 -0.06(-1.45%)
Jan 30, 2012 4.240 4.290 4.100 4.150 13,677 -0.15(-3.49%)
Jan 27, 2012 4.190 4.360 3.950 4.300 47,638 +0.12(+2.87%)
Jan 26, 2012 4.150 4.240 4.140 4.180 25,909 +0.02(+0.48%)
Jan 25, 2012 4.150 4.239 4.114 4.160 15,319 -0.02(-0.48%)
Jan 24, 2012 3.800 4.260 3.800 4.180 44,406 +0.33(+8.57%)
Jan 23, 2012 3.826 3.860 3.800 3.850 7,695 +0.00(+0.00%)
Jan 20, 2012 3.710 3.870 3.710 3.850 14,482 +0.10(+2.67%)
Jan 19, 2012 3.860 3.860 3.650 3.750 38,033 -0.10(-2.59%)
Jan 18, 2012 3.890 3.900 3.780 3.850 1,300 -0.05(-1.28%)
Jan 17, 2012 3.790 3.900 3.790 3.900 7,292 +0.10(+2.63%)
Jan 13, 2012 3.900 3.910 3.780 3.800 31,966 -0.05(-1.30%)
Jan 12, 2012 3.850 3.860 3.780 3.850 6,545 -0.01(-0.26%)
Jan 11, 2012 3.820 3.860 3.801 3.860 8,408 +0.01(+0.26%)
Jan 10, 2012 3.830 3.880 3.830 3.850 11,495 +0.03(+0.79%)
Jan 09, 2012 3.880 3.940 3.710 3.820 40,132 -0.10(-2.55%)
Jan 06, 2012 3.850 3.930 3.810 3.920 32,078 +0.06(+1.55%)
Jan 05, 2012 3.890 3.950 3.860 3.860 45,086 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.