Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.317 3.393 3.295 3.393 405,643 +0.07(+2.04%)
Dec 28, 2012 3.317 3.347 3.310 3.325 597,700 -0.02(-0.68%)
Dec 27, 2012 3.347 3.347 3.302 3.347 583,168 +0.04(+1.14%)
Dec 26, 2012 3.302 3.317 3.287 3.310 458,137 +0.07(+2.09%)
Dec 24, 2012 3.219 3.249 3.219 3.242 912,166 -0.17(-4.87%)
Dec 21, 2012 3.408 3.415 3.370 3.408 1,662,875 -0.22(-6.03%)
Dec 20, 2012 3.611 3.634 3.596 3.626 1,058,945 +0.05(+1.26%)
Dec 19, 2012 3.589 3.604 3.574 3.581 1,238,109 +0.03(+0.85%)
Dec 18, 2012 3.559 3.559 3.483 3.551 2,065,840 -0.02(-0.42%)
Dec 17, 2012 3.521 3.566 3.513 3.566 1,709,665 +0.11(+3.28%)
Dec 14, 2012 3.506 3.513 3.445 3.453 1,729,498 -0.12(-3.38%)
Dec 13, 2012 3.528 3.611 3.521 3.574 3,813,009 +0.25(+7.48%)
Dec 12, 2012 3.347 3.347 3.302 3.325 1,547,348 +0.07(+2.08%)
Dec 11, 2012 3.302 3.310 3.227 3.257 3,884,614 -0.11(-3.14%)
Dec 10, 2012 3.362 3.408 3.362 3.362 4,657,626 -0.02(-0.45%)
Dec 07, 2012 3.378 3.385 3.355 3.378 1,283,725 +0.12(+3.70%)
Dec 06, 2012 3.295 3.302 3.249 3.257 1,275,729 -0.10(-2.92%)
Dec 05, 2012 3.355 3.370 3.310 3.355 1,637,946 -0.02(-0.67%)
Dec 04, 2012 3.385 3.445 3.378 3.378 5,104,811 +0.27(+8.74%)
Nov 30, 2012 3.136 3.151 3.099 3.106 2,008,546 +0.05(+1.48%)
Nov 29, 2012 3.053 3.091 3.038 3.061 3,753,346 -0.03(-0.98%)
Nov 28, 2012 3.061 3.114 3.023 3.091 5,527,046 +0.11(+3.54%)
Nov 27, 2012 3.023 3.038 2.955 2.986 5,255,502 -0.07(-2.22%)
Nov 26, 2012 3.099 3.099 3.031 3.053 1,493,466 +0.02(+0.50%)
Nov 23, 2012 3.031 3.061 2.993 3.038 1,609,969 +0.18(+6.33%)
Nov 21, 2012 2.835 2.872 2.827 2.857 1,146,238 -0.05(-1.56%)
Nov 20, 2012 2.888 2.903 2.872 2.903 559,873 -0.03(-1.03%)
Nov 19, 2012 2.925 2.933 2.895 2.933 1,087,366 +0.08(+2.64%)
Nov 16, 2012 2.888 2.888 2.835 2.857 998,161 -0.08(-2.57%)
Nov 15, 2012 2.925 2.948 2.903 2.933 1,432,982 -0.03(-1.02%)
Nov 14, 2012 2.970 3.001 2.959 2.963 351,294 -0.02(-0.76%)
Nov 13, 2012 2.963 2.986 2.933 2.986 746,172 -0.12(-3.88%)
Nov 12, 2012 3.129 3.136 3.076 3.106 1,442,623 +0.01(+0.24%)
Nov 09, 2012 3.023 3.114 3.023 3.099 1,697,232 +0.06(+1.98%)
Nov 08, 2012 3.016 3.061 3.016 3.038 1,314,266 +0.10(+3.33%)
Nov 07, 2012 3.016 3.023 2.940 2.940 984,334 -0.08(-2.74%)
Nov 06, 2012 3.027 3.031 3.008 3.023 613,735 +0.00(+0.00%)
Nov 05, 2012 3.016 3.046 2.986 3.023 836,236 +0.00(+0.00%)
Nov 02, 2012 3.046 3.061 3.023 3.023 1,591,888 +0.00(+0.00%)
Nov 01, 2012 2.948 3.031 2.948 3.023 1,762,020 +0.17(+6.08%)
Oct 31, 2012 2.820 2.850 2.786 2.850 1,918,514 +0.19(+7.08%)
Oct 26, 2012 2.639 2.661 2.661 2.661 2,181,529 -0.19(-6.61%)
Oct 25, 2012 2.782 2.895 2.759 2.850 1,115,864 -0.08(-2.83%)
Oct 24, 2012 2.948 2.970 2.925 2.933 740,085 -0.02(-0.77%)
Oct 23, 2012 2.978 2.978 2.940 2.955 1,300,035 +0.05(+1.82%)
Oct 19, 2012 2.955 2.955 2.888 2.903 538,088 -0.06(-2.04%)
Oct 18, 2012 2.970 2.986 2.937 2.963 1,799,949 -0.04(-1.26%)
Oct 17, 2012 3.016 3.016 2.963 3.001 3,216,286 +0.02(+0.76%)
Oct 16, 2012 2.918 2.993 2.895 2.978 2,721,922 +0.26(+9.72%)
Oct 15, 2012 2.699 2.722 2.673 2.714 2,521,698 +0.11(+4.35%)
Oct 12, 2012 2.714 2.722 2.593 2.601 402,846 +0.01(+0.29%)
Oct 11, 2012 2.586 2.631 2.575 2.593 1,002,714 +0.07(+2.69%)
Oct 10, 2012 2.495 2.556 2.488 2.526 898,955 -0.02(-0.59%)
Oct 09, 2012 2.593 2.593 2.533 2.541 756,488 -0.09(-3.44%)
Oct 08, 2012 2.646 2.646 2.601 2.631 1,492,443 -0.05(-1.97%)
Oct 05, 2012 2.707 2.722 2.676 2.684 1,271,702 +0.03(+1.14%)
Oct 04, 2012 2.639 2.654 2.624 2.654 929,626 -0.02(-0.57%)
Oct 03, 2012 2.729 2.729 2.639 2.669 1,483,653 -0.05(-1.67%)
Oct 02, 2012 2.699 2.722 2.684 2.714 844,722 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.