Indicators

Juniper Networks (NY: JNPR )

34.41 -0.09 (-0.26%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.31	15.59	15.14	15.48	9,885,805	+0.21(+1.34%)
Dec 28, 2012	15.43	15.48	15.25	15.28	6,537,194	-0.32(-2.07%)
Dec 27, 2012	15.71	15.72	15.32	15.60	5,659,951	-0.08(-0.50%)
Dec 26, 2012	15.77	16.08	15.58	15.68	3,733,903	-0.09(-0.60%)
Dec 24, 2012	15.53	15.82	15.31	15.77	2,359,934	-0.13(-0.79%)
Dec 21, 2012	15.91	15.93	15.56	15.90	9,897,859	-0.14(-0.88%)
Dec 20, 2012	15.87	16.14	15.69	16.04	6,798,333	+0.15(+0.94%)
Dec 19, 2012	16.07	16.29	15.81	15.89	8,474,506	-0.08(-0.49%)
Dec 18, 2012	15.54	15.99	15.54	15.97	9,138,280	+0.38(+2.43%)
Dec 17, 2012	15.46	15.62	15.32	15.59	6,119,449	+0.15(+0.97%)
Dec 14, 2012	15.17	15.72	15.04	15.44	8,768,901	+0.18(+1.19%)
Dec 13, 2012	14.93	15.37	14.88	15.26	9,812,445	+0.31(+2.06%)
Dec 12, 2012	15.20	15.24	14.91	14.95	7,173,647	-0.16(-1.04%)
Dec 11, 2012	15.16	15.52	15.04	15.11	11,618,033	-0.09(-0.57%)
Dec 10, 2012	15.21	15.39	15.13	15.20	8,988,328	-0.01(-0.05%)
Dec 07, 2012	15.03	15.22	14.87	15.20	11,084,937	+0.15(+1.00%)
Dec 06, 2012	14.40	15.11	14.40	15.05	17,554,838	+0.58(+3.97%)
Dec 05, 2012	14.17	14.53	14.09	14.48	12,341,291	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.