Chronicle Journal: Finance

Compass Diversified Holdings (NY: CODI )

24.95 USD -0.05 (-0.20%)
Official Closing Price Updated: 7:27 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.25 14.25 14.06 14.12 87,349 -0.12(-0.84%)
Nov 29, 2012 14.14 14.34 14.08 14.24 136,125 +0.17(+1.21%)
Nov 28, 2012 14.12 14.21 14.01 14.07 90,771 -0.03(-0.21%)
Nov 27, 2012 14.20 14.39 13.92 14.10 88,760 -0.07(-0.49%)
Nov 26, 2012 14.06 14.27 14.00 14.17 134,002 -0.01(-0.07%)
Nov 23, 2012 14.04 14.23 14.03 14.18 39,769 +0.16(+1.14%)
Nov 21, 2012 14.13 14.13 13.83 14.02 71,158 -0.03(-0.21%)
Nov 20, 2012 14.18 14.18 13.77 14.05 146,228 -0.10(-0.71%)
Nov 19, 2012 14.30 14.38 14.03 14.15 116,506 +0.02(+0.14%)
Nov 16, 2012 14.00 14.17 13.65 14.13 173,526 +0.13(+0.93%)
Nov 15, 2012 13.52 14.14 13.49 14.00 180,955 +0.48(+3.55%)
Nov 14, 2012 13.93 14.00 13.50 13.52 251,285 -0.48(-3.43%)
Nov 13, 2012 13.94 14.18 13.90 14.00 154,032 +0.03(+0.21%)
Nov 12, 2012 13.76 14.04 13.76 13.97 117,835 +0.10(+0.72%)
Nov 09, 2012 13.84 13.97 13.50 13.87 257,910 -0.05(-0.36%)
Nov 08, 2012 14.25 14.42 13.70 13.92 263,711 -0.34(-2.38%)
Nov 07, 2012 14.27 14.37 14.02 14.26 303,610 -0.19(-1.31%)
Nov 06, 2012 14.51 14.60 14.45 14.45 68,777 +0.00(+0.00%)
Nov 05, 2012 14.43 14.60 14.40 14.45 150,464 -0.07(-0.48%)
Nov 02, 2012 14.81 14.82 14.52 14.52 108,128 -0.15(-1.02%)
Nov 01, 2012 14.34 14.79 14.34 14.67 146,534 +0.27(+1.87%)
Oct 31, 2012 14.41 14.85 14.40 14.40 202,325 +0.00(+0.00%)
Oct 26, 2012 14.64 14.40 14.40 14.40 106,600 -0.20(-1.37%)
Oct 25, 2012 14.54 14.68 14.45 14.60 67,578 +0.00(+0.00%)
Oct 24, 2012 14.42 14.65 14.40 14.60 107,585 +0.12(+0.83%)
Oct 23, 2012 14.90 14.90 14.27 14.48 238,213 -1.10(-7.06%)
Oct 19, 2012 15.50 15.70 15.30 15.58 324,237 +0.07(+0.45%)
Oct 18, 2012 15.49 15.54 15.46 15.51 190,046 +0.08(+0.52%)
Oct 17, 2012 15.37 15.48 15.35 15.43 137,943 +0.08(+0.52%)
Oct 16, 2012 15.19 15.35 15.15 15.35 137,718 +0.25(+1.66%)
Oct 15, 2012 15.18 15.28 15.00 15.10 137,238 -0.01(-0.07%)
Oct 12, 2012 15.17 15.17 15.00 15.11 107,163 +0.01(+0.07%)
Oct 11, 2012 15.01 15.15 14.90 15.10 121,235 +0.20(+1.34%)
Oct 10, 2012 14.87 15.04 14.83 14.90 112,046 +0.12(+0.81%)
Oct 09, 2012 15.02 15.02 14.75 14.78 87,445 -0.19(-1.27%)
Oct 08, 2012 14.99 15.03 14.88 14.97 61,813 -0.04(-0.27%)
Oct 05, 2012 14.99 15.10 14.91 15.01 84,616 +0.01(+0.07%)
Oct 04, 2012 14.96 15.07 14.95 15.00 63,287 +0.02(+0.13%)
Oct 03, 2012 14.84 15.00 14.84 14.98 104,340 +0.12(+0.81%)
Oct 02, 2012 14.78 15.02 14.78 14.86 100,847 +0.08(+0.54%)
Oct 01, 2012 14.80 14.99 14.74 14.78 75,326 +0.00(+0.00%)
Sep 28, 2012 14.80 14.92 14.63 14.78 68,158 -0.03(-0.20%)
Sep 27, 2012 14.65 14.83 14.61 14.81 147,488 +0.20(+1.37%)
Sep 26, 2012 14.65 14.81 14.59 14.61 87,140 -0.05(-0.34%)
Sep 25, 2012 14.91 14.98 14.63 14.66 138,722 -0.24(-1.61%)
Sep 24, 2012 14.85 14.99 14.83 14.90 161,307 +0.03(+0.20%)
Sep 21, 2012 14.96 15.03 14.85 14.87 168,586 -0.05(-0.34%)
Sep 20, 2012 14.85 15.04 14.85 14.92 169,045 +0.02(+0.13%)
Sep 19, 2012 14.66 14.99 14.66 14.90 98,249 +0.26(+1.78%)
Sep 18, 2012 14.85 15.10 14.55 14.64 387,494 -0.55(-3.62%)
Sep 17, 2012 15.11 15.23 14.88 15.19 110,273 +0.08(+0.53%)
Sep 14, 2012 15.03 15.31 15.02 15.11 135,346 +0.07(+0.47%)
Sep 13, 2012 14.90 15.10 14.80 15.04 82,669 +0.11(+0.74%)
Sep 12, 2012 14.87 15.00 14.85 14.93 50,315 +0.06(+0.40%)
Sep 11, 2012 15.02 15.12 14.80 14.87 106,550 -0.13(-0.87%)
Sep 10, 2012 14.98 15.12 14.95 15.00 161,200 +0.01(+0.07%)
Sep 07, 2012 14.82 15.00 14.81 14.99 101,183 +0.18(+1.22%)
Sep 06, 2012 14.65 14.84 14.60 14.81 111,833 +0.20(+1.37%)
Sep 05, 2012 14.68 14.80 14.55 14.61 80,386 -0.13(-0.88%)
Sep 04, 2012 14.74 14.83 14.60 14.74 77,846 +0.03(+0.20%)
Aug 31, 2012 14.74 14.74 14.55 14.71 103,679 +0.12(+0.82%)
Aug 30, 2012 14.60 14.69 14.50 14.59 103,024 -0.04(-0.27%)
Aug 29, 2012 14.64 14.83 14.60 14.63 365,778 +0.06(+0.41%)
Aug 27, 2012 14.60 14.66 14.46 14.57 134,215 +0.01(+0.07%)
Aug 24, 2012 14.40 14.60 14.32 14.56 126,735 +0.14(+0.97%)
Aug 23, 2012 14.52 14.58 14.36 14.42 80,601 -0.05(-0.35%)
Aug 22, 2012 14.45 14.57 14.35 14.47 91,153 +0.02(+0.14%)
Aug 21, 2012 14.56 14.64 14.43 14.45 79,246 -0.07(-0.48%)
Aug 20, 2012 14.50 14.55 14.40 14.52 77,503 -0.02(-0.14%)
Aug 17, 2012 14.53 14.65 14.48 14.54 124,996 -0.04(-0.27%)
Aug 16, 2012 14.72 14.72 14.47 14.58 133,596 -0.06(-0.41%)
Aug 15, 2012 14.61 14.65 14.46 14.64 97,413 +0.03(+0.21%)
Aug 14, 2012 14.55 14.65 14.43 14.61 109,464 +0.09(+0.62%)
Aug 13, 2012 14.31 14.57 14.27 14.52 171,835 +0.22(+1.54%)
Aug 10, 2012 14.32 14.41 14.27 14.30 174,699 -0.03(-0.21%)
Aug 09, 2012 14.30 14.36 14.22 14.33 121,489 +0.06(+0.42%)
Aug 08, 2012 13.98 14.29 13.80 14.27 187,933 +0.06(+0.42%)
Aug 07, 2012 14.23 14.27 14.08 14.21 168,616 +0.09(+0.64%)
Aug 06, 2012 14.23 14.25 13.96 14.12 178,452 -0.05(-0.35%)
Aug 03, 2012 14.09 14.26 14.01 14.17 184,446 +0.23(+1.65%)
Aug 02, 2012 13.90 14.01 13.75 13.94 233,853 +0.02(+0.14%)
Aug 01, 2012 13.86 14.14 13.83 13.92 198,243 +0.10(+0.72%)
Jul 31, 2012 14.12 14.28 13.82 13.82 404,615 -0.22(-1.57%)
Jul 30, 2012 13.83 14.05 13.80 14.04 136,146 +0.19(+1.37%)
Jul 27, 2012 13.88 14.00 13.75 13.85 146,807 +0.00(+0.00%)
Jul 26, 2012 13.90 14.14 13.77 13.85 111,590 -0.04(-0.29%)
Jul 25, 2012 13.98 14.01 13.72 13.89 134,940 -0.01(-0.07%)
Jul 24, 2012 14.04 14.06 13.80 13.90 216,738 -0.09(-0.64%)
Jul 23, 2012 13.91 14.11 13.75 13.99 176,515 -0.13(-0.92%)
Jul 20, 2012 14.15 14.20 13.93 14.12 225,694 -0.37(-2.55%)
Jul 19, 2012 14.76 14.78 14.46 14.49 293,796 -0.17(-1.16%)
Jul 18, 2012 14.54 14.85 14.44 14.66 493,870 +0.19(+1.31%)
Jul 17, 2012 14.47 14.53 14.35 14.47 252,886 +0.10(+0.70%)
Jul 16, 2012 14.51 14.51 14.33 14.37 277,492 -0.05(-0.35%)
Jul 13, 2012 14.41 14.50 14.30 14.42 289,403 +0.12(+0.84%)
Jul 12, 2012 14.17 14.38 14.05 14.30 170,876 +0.12(+0.85%)
Jul 11, 2012 14.15 14.40 14.11 14.18 237,598 +0.10(+0.71%)
Jul 10, 2012 14.30 14.30 14.00 14.08 213,292 -0.16(-1.12%)
Jul 09, 2012 14.07 14.30 14.07 14.24 166,870 +0.17(+1.21%)
Jul 06, 2012 14.06 14.20 14.00 14.07 172,197 +0.03(+0.21%)
Jul 05, 2012 14.04 14.12 14.00 14.04 221,085 -0.01(-0.07%)
Jul 03, 2012 14.14 14.15 14.01 14.05 126,359 -0.10(-0.71%)
Jul 02, 2012 14.03 14.16 13.76 14.15 148,033 +0.19(+1.36%)
Jun 29, 2012 14.17 14.25 13.90 13.96 288,251 +0.12(+0.87%)
Jun 28, 2012 13.28 13.93 13.28 13.84 411,878 +0.38(+2.82%)
Jun 27, 2012 13.35 13.49 13.30 13.46 178,163 +0.11(+0.82%)
Jun 26, 2012 13.20 13.47 13.02 13.35 252,819 +0.18(+1.37%)
Jun 25, 2012 12.75 13.32 12.75 13.17 266,531 +0.34(+2.65%)
Jun 22, 2012 12.67 13.02 12.43 12.83 3,635,353 +0.46(+3.72%)
Jun 21, 2012 12.95 12.95 12.34 12.37 463,802 -0.55(-4.26%)
Jun 20, 2012 12.72 13.08 12.72 12.92 327,179 +0.17(+1.33%)
Jun 19, 2012 12.76 13.03 12.74 12.75 393,714 +0.05(+0.39%)
Jun 18, 2012 12.56 12.80 12.52 12.70 253,751 +0.11(+0.87%)
Jun 15, 2012 12.46 12.69 12.42 12.59 266,722 +0.15(+1.21%)
Jun 14, 2012 12.54 12.58 12.27 12.44 296,226 -0.05(-0.40%)
Jun 13, 2012 12.36 12.55 12.25 12.49 286,958 +0.08(+0.64%)
Jun 12, 2012 12.28 12.42 12.12 12.41 296,544 +0.11(+0.89%)
Jun 11, 2012 12.82 12.82 12.25 12.30 512,688 -0.33(-2.61%)
Jun 08, 2012 12.50 12.71 12.50 12.63 401,215 +0.10(+0.80%)
Jun 07, 2012 13.40 13.45 12.53 12.53 330,144 -0.69(-5.22%)
Jun 06, 2012 12.88 13.24 12.79 13.22 178,948 +0.49(+3.85%)
Jun 05, 2012 12.55 12.76 12.52 12.73 225,981 +0.16(+1.27%)
Jun 04, 2012 12.69 12.73 12.50 12.57 187,563 -0.05(-0.40%)
Jun 01, 2012 12.86 12.92 12.61 12.62 210,906 -0.50(-3.81%)
May 31, 2012 13.01 13.14 12.81 13.12 204,569 +0.09(+0.69%)
May 30, 2012 13.01 13.14 12.95 13.03 191,547 -0.10(-0.76%)
May 29, 2012 13.19 13.21 13.00 13.13 139,994 +0.01(+0.08%)
May 25, 2012 13.15 13.20 13.03 13.12 154,038 -0.03(-0.23%)
May 24, 2012 13.10 13.15 12.99 13.15 206,357 +0.19(+1.47%)
May 23, 2012 12.60 13.00 12.51 12.96 271,737 +0.20(+1.57%)
May 22, 2012 12.70 12.84 12.52 12.76 295,912 +0.11(+0.87%)
May 21, 2012 12.25 12.73 12.25 12.65 286,410 +0.48(+3.94%)
May 18, 2012 12.31 12.51 12.14 12.17 459,787 -0.12(-0.98%)
May 17, 2012 12.52 12.63 12.24 12.29 326,191 -0.23(-1.84%)
May 16, 2012 12.77 13.01 12.52 12.52 310,292 -0.09(-0.71%)
May 15, 2012 12.55 12.78 12.47 12.61 342,617 +0.01(+0.08%)
May 14, 2012 12.80 12.87 12.54 12.60 302,150 -0.33(-2.55%)
May 11, 2012 12.83 13.08 12.81 12.93 294,321 -0.05(-0.39%)
May 10, 2012 13.54 13.54 12.81 12.98 645,364 -0.41(-3.06%)
May 09, 2012 13.59 13.60 13.00 13.39 543,839 -0.29(-2.12%)
May 08, 2012 13.74 13.84 13.64 13.68 244,741 -0.13(-0.94%)
May 07, 2012 13.76 13.98 13.34 13.81 361,588 -0.05(-0.36%)
May 04, 2012 14.01 14.05 13.69 13.86 340,050 -0.16(-1.14%)
May 03, 2012 14.31 14.33 13.97 14.02 289,779 -0.29(-2.03%)
May 02, 2012 14.57 14.71 14.30 14.31 354,296 -0.39(-2.65%)
May 01, 2012 14.66 14.95 14.56 14.70 246,315 +0.02(+0.14%)
Apr 30, 2012 14.95 14.95 14.68 14.68 146,935 -0.23(-1.54%)
Apr 27, 2012 14.97 14.97 14.64 14.91 130,223 +0.03(+0.20%)
Apr 26, 2012 14.80 14.92 14.56 14.88 215,763 +0.19(+1.29%)
Apr 25, 2012 14.67 14.83 14.51 14.69 161,104 +0.16(+1.10%)
Apr 24, 2012 14.33 14.56 14.29 14.53 139,443 +0.21(+1.47%)
Apr 23, 2012 14.45 14.58 14.20 14.32 207,809 -0.43(-2.92%)
Apr 20, 2012 14.97 14.97 14.75 14.75 232,830 -0.37(-2.45%)
Apr 19, 2012 15.07 15.16 14.85 15.12 351,429 +0.13(+0.87%)
Apr 18, 2012 15.00 15.11 14.85 14.99 210,692 -0.03(-0.20%)
Apr 17, 2012 14.82 15.14 14.79 15.02 423,093 +0.28(+1.90%)
Apr 16, 2012 14.66 14.82 14.57 14.74 117,022 +0.20(+1.38%)
Apr 13, 2012 14.80 14.84 14.54 14.54 151,431 -0.36(-2.42%)
Apr 12, 2012 14.78 15.01 14.67 14.90 198,477 +0.20(+1.36%)
Apr 11, 2012 14.49 14.79 14.45 14.70 206,268 +0.45(+3.16%)
Apr 10, 2012 14.56 14.64 14.15 14.25 338,035 -0.31(-2.13%)
Apr 09, 2012 14.61 14.74 14.55 14.56 137,847 -0.26(-1.75%)
Apr 05, 2012 14.81 15.02 14.76 14.82 110,048 -0.04(-0.27%)
Apr 04, 2012 14.68 15.00 14.64 14.86 165,742 +0.09(+0.61%)
Apr 03, 2012 15.13 15.13 14.68 14.77 231,071 -0.37(-2.44%)
Apr 02, 2012 14.83 15.15 14.80 15.14 203,160 +0.35(+2.37%)
Mar 30, 2012 14.85 15.30 14.70 14.79 272,515 +0.05(+0.34%)
Mar 29, 2012 14.86 14.99 14.59 14.74 165,569 -0.28(-1.86%)
Mar 28, 2012 15.00 15.13 14.81 15.02 150,256 +0.02(+0.13%)
Mar 27, 2012 15.43 15.43 14.96 15.00 137,619 -0.36(-2.34%)
Mar 26, 2012 15.50 15.50 15.27 15.36 182,043 +0.11(+0.72%)
Mar 23, 2012 14.86 15.28 14.86 15.25 182,621 +0.35(+2.35%)
Mar 22, 2012 14.71 14.99 14.58 14.90 199,378 +0.08(+0.54%)
Mar 21, 2012 14.97 14.99 14.79 14.82 93,422 -0.09(-0.60%)
Mar 20, 2012 14.82 15.12 14.67 14.91 162,942 -0.08(-0.53%)
Mar 19, 2012 14.77 15.03 14.51 14.99 203,501 +0.32(+2.18%)
Mar 16, 2012 14.62 14.74 14.50 14.67 382,685 +0.12(+0.82%)
Mar 15, 2012 14.44 14.66 14.40 14.55 167,039 +0.10(+0.69%)
Mar 14, 2012 14.81 14.95 14.42 14.45 151,441 -0.43(-2.89%)
Mar 13, 2012 14.48 14.88 14.35 14.88 181,691 +0.58(+4.06%)
Mar 12, 2012 14.58 14.65 14.30 14.30 170,016 -0.25(-1.72%)
Mar 09, 2012 14.39 14.70 14.23 14.55 213,928 +0.19(+1.32%)
Mar 08, 2012 14.40 14.40 14.12 14.36 187,052 -0.04(-0.28%)
Mar 07, 2012 14.03 14.40 14.03 14.40 174,880 +0.33(+2.35%)
Mar 06, 2012 14.29 14.44 13.89 14.07 267,615 -0.45(-3.10%)
Mar 05, 2012 14.34 14.59 14.31 14.52 188,163 +0.11(+0.76%)
Mar 02, 2012 14.87 15.03 14.40 14.41 268,403 -0.44(-2.96%)
Mar 01, 2012 15.02 15.18 14.83 14.85 162,877 -0.08(-0.54%)
Feb 29, 2012 15.18 15.23 14.84 14.93 202,082 -0.24(-1.58%)
Feb 28, 2012 15.22 15.24 14.99 15.17 141,239 +0.00(+0.00%)
Feb 27, 2012 14.79 15.24 14.67 15.17 156,041 +0.22(+1.47%)
Feb 24, 2012 15.18 15.25 14.82 14.95 132,769 -0.26(-1.71%)
Feb 23, 2012 14.70 15.25 14.70 15.21 125,687 +0.50(+3.40%)
Feb 22, 2012 15.04 15.26 14.71 14.71 168,090 -0.40(-2.65%)
Feb 21, 2012 15.58 15.58 15.06 15.11 174,011 -0.30(-1.95%)
Feb 17, 2012 15.21 15.42 15.08 15.41 215,609 +0.25(+1.65%)
Feb 16, 2012 14.67 15.27 14.64 15.16 199,436 +0.47(+3.20%)
Feb 15, 2012 15.16 15.16 14.64 14.69 260,780 -0.36(-2.39%)
Feb 14, 2012 15.20 15.27 14.96 15.05 155,357 -0.21(-1.38%)
Feb 13, 2012 14.81 15.26 14.81 15.26 250,337 +0.55(+3.74%)
Feb 10, 2012 14.86 14.92 14.62 14.71 300,031 -0.28(-1.87%)
Feb 09, 2012 14.96 15.02 14.80 14.99 148,383 +0.02(+0.13%)
Feb 08, 2012 14.99 15.06 14.81 14.97 219,746 +0.00(+0.00%)
Feb 07, 2012 14.81 14.99 14.74 14.97 241,640 +0.16(+1.08%)
Feb 06, 2012 14.75 14.95 14.65 14.81 195,778 -0.02(-0.13%)
Feb 03, 2012 14.40 14.88 14.40 14.83 277,245 +0.60(+4.22%)
Feb 02, 2012 14.53 14.60 14.22 14.23 251,422 -0.29(-2.00%)
Feb 01, 2012 14.14 14.55 14.08 14.52 238,711 +0.50(+3.57%)
Jan 31, 2012 14.36 14.36 14.01 14.02 200,079 -0.19(-1.34%)
Jan 30, 2012 14.40 14.46 14.10 14.21 140,990 -0.21(-1.46%)
Jan 27, 2012 14.26 14.42 14.10 14.42 113,371 +0.14(+0.98%)
Jan 26, 2012 14.27 14.40 14.06 14.28 199,183 +0.07(+0.49%)
Jan 25, 2012 14.13 14.30 14.06 14.21 160,024 +0.02(+0.14%)
Jan 24, 2012 13.85 14.25 13.83 14.19 262,090 +0.20(+1.43%)
Jan 23, 2012 14.25 14.31 13.92 13.99 328,252 -0.31(-2.17%)
Jan 20, 2012 14.19 14.34 14.13 14.30 250,126 +0.06(+0.42%)
Jan 19, 2012 13.97 14.34 13.97 14.24 334,461 -0.34(-2.33%)
Jan 18, 2012 14.30 14.58 14.27 14.58 569,467 +0.32(+2.24%)
Jan 17, 2012 14.40 14.48 14.20 14.26 337,317 -0.06(-0.42%)
Jan 13, 2012 14.30 14.34 14.21 14.32 210,114 -0.06(-0.42%)
Jan 12, 2012 14.38 14.39 14.22 14.38 200,748 +0.09(+0.63%)
Jan 11, 2012 14.00 14.36 13.87 14.29 275,819 +0.26(+1.85%)
Jan 10, 2012 13.98 14.03 13.91 14.03 494,641 +0.27(+1.96%)
Jan 09, 2012 13.72 13.92 13.53 13.76 483,442 +0.14(+1.03%)
Jan 06, 2012 13.29 13.68 13.11 13.62 342,406 +0.35(+2.64%)
Jan 05, 2012 13.05 13.30 12.80 13.27 145,546 +0.18(+1.38%)
Jan 04, 2012 12.80 13.18 12.64 13.09 219,422 +0.70(+5.65%)
Dec 30, 2011 12.52 12.65 12.37 12.39 267,677 -0.26(-2.06%)
Dec 29, 2011 12.58 12.85 12.54 12.65 211,527 +0.14(+1.12%)
Dec 28, 2011 12.93 12.93 12.50 12.51 160,622 -0.29(-2.27%)
Dec 27, 2011 12.69 12.85 12.66 12.80 144,625 +0.06(+0.47%)
Dec 23, 2011 12.59 12.75 12.53 12.74 115,581 +0.26(+2.08%)
Dec 21, 2011 12.25 12.54 12.22 12.48 216,168 +0.14(+1.13%)
Dec 20, 2011 12.05 12.44 12.00 12.34 321,754 +0.46(+3.87%)
Dec 19, 2011 12.05 12.05 11.82 11.88 279,423 -0.12(-1.00%)
Dec 16, 2011 12.07 12.18 11.82 12.00 665,284 +0.02(+0.17%)
Dec 15, 2011 12.24 12.28 11.91 11.98 237,507 -0.15(-1.24%)
Dec 14, 2011 11.90 12.14 11.76 12.13 256,778 +0.12(+1.00%)
Dec 13, 2011 12.32 12.45 11.90 12.01 225,346 -0.22(-1.80%)
Dec 12, 2011 12.33 12.40 12.01 12.23 296,286 -0.30(-2.39%)
Dec 09, 2011 12.19 12.60 12.19 12.53 199,602 +0.41(+3.38%)
Dec 08, 2011 12.46 12.56 12.12 12.12 266,758 -0.46(-3.66%)
Dec 07, 2011 12.67 12.77 12.40 12.58 246,971 -0.13(-1.02%)
Dec 06, 2011 12.68 12.84 12.59 12.71 196,165 +0.03(+0.24%)
Dec 05, 2011 12.75 12.79 12.50 12.68 326,331 +0.13(+1.04%)
Dec 02, 2011 12.60 12.78 12.47 12.55 138,029 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.