Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.24 14.51 14.21 14.44 233,434 +0.28(+1.98%)
Nov 29, 2012 14.11 14.26 14.06 14.16 53,875 +0.23(+1.63%)
Nov 28, 2012 13.90 14.08 13.65 13.93 62,457 -0.01(-0.10%)
Nov 27, 2012 13.81 14.11 13.77 13.95 65,545 +0.15(+1.11%)
Nov 26, 2012 13.81 13.98 13.57 13.79 82,854 -0.11(-0.77%)
Nov 23, 2012 13.76 13.96 13.71 13.90 22,824 +0.23(+1.66%)
Nov 21, 2012 13.53 13.78 13.53 13.67 24,655 +0.11(+0.84%)
Nov 20, 2012 13.55 13.75 13.37 13.56 48,340 +0.00(+0.00%)
Nov 19, 2012 13.34 13.56 13.33 13.56 47,194 +0.18(+1.35%)
Nov 16, 2012 13.28 13.49 13.07 13.38 131,467 +0.05(+0.35%)
Nov 15, 2012 13.51 13.60 13.27 13.33 143,065 -0.21(-1.53%)
Nov 14, 2012 13.87 13.87 13.39 13.54 131,082 -0.25(-1.79%)
Nov 13, 2012 13.71 14.11 13.71 13.79 72,877 -0.07(-0.53%)
Nov 12, 2012 13.63 13.99 13.63 13.86 37,018 +0.25(+1.86%)
Nov 09, 2012 13.81 14.17 13.57 13.61 80,496 -0.31(-2.20%)
Nov 08, 2012 14.01 14.12 13.89 13.91 116,071 -0.12(-0.85%)
Nov 07, 2012 14.14 14.28 13.83 14.03 148,621 -0.37(-2.55%)
Nov 06, 2012 14.39 14.49 14.34 14.40 229,273 +0.01(+0.05%)
Nov 05, 2012 14.41 14.60 14.23 14.39 107,815 -0.06(-0.40%)
Nov 02, 2012 14.69 14.81 14.34 14.45 99,457 -0.17(-1.16%)
Nov 01, 2012 14.97 15.08 13.71 14.62 328,153 -0.45(-2.95%)
Oct 31, 2012 14.64 15.21 14.48 15.07 211,750 +0.28(+1.89%)
Oct 26, 2012 14.45 14.79 14.79 14.79 280,350 +0.36(+2.50%)
Oct 25, 2012 14.42 14.52 14.29 14.43 75,799 +0.11(+0.79%)
Oct 24, 2012 14.27 14.33 14.10 14.31 89,107 +0.16(+1.13%)
Oct 23, 2012 13.82 14.19 13.71 14.15 57,886 +0.06(+0.43%)
Oct 19, 2012 14.45 14.45 13.89 14.09 109,146 -0.51(-3.47%)
Oct 18, 2012 14.23 14.65 14.23 14.60 104,205 +0.31(+2.15%)
Oct 17, 2012 14.39 14.39 14.07 14.29 133,179 -0.08(-0.56%)
Oct 16, 2012 14.31 14.47 14.06 14.37 53,151 +0.21(+1.46%)
Oct 15, 2012 14.19 14.31 14.07 14.17 162,792 +0.03(+0.19%)
Oct 12, 2012 13.99 14.28 13.99 14.14 53,247 +0.20(+1.43%)
Oct 11, 2012 13.86 14.07 13.80 13.94 78,100 +0.15(+1.11%)
Oct 10, 2012 13.67 13.80 13.40 13.79 179,620 +0.12(+0.90%)
Oct 09, 2012 13.87 13.97 13.55 13.66 90,411 -0.18(-1.32%)
Oct 08, 2012 13.85 13.98 13.55 13.85 112,029 -0.14(-1.00%)
Oct 05, 2012 13.96 14.29 13.84 13.99 159,714 -0.05(-0.33%)
Oct 04, 2012 13.73 14.05 13.71 14.03 183,618 +0.35(+2.58%)
Oct 03, 2012 13.54 13.71 13.48 13.68 110,997 +0.13(+0.98%)
Oct 02, 2012 13.89 13.94 13.43 13.55 212,698 -0.23(-1.69%)
Oct 01, 2012 13.49 13.81 13.35 13.78 224,650 +0.35(+2.63%)
Sep 28, 2012 13.55 13.55 13.31 13.43 118,798 -0.21(-1.52%)
Sep 27, 2012 13.59 13.67 13.31 13.63 129,069 +0.17(+1.24%)
Sep 26, 2012 13.53 13.55 13.33 13.47 107,884 -0.07(-0.54%)
Sep 25, 2012 13.73 13.96 13.52 13.54 204,259 -0.35(-2.54%)
Sep 24, 2012 13.41 13.91 13.33 13.89 167,247 +0.39(+2.86%)
Sep 21, 2012 13.41 13.78 13.40 13.51 276,705 +0.11(+0.80%)
Sep 20, 2012 13.67 13.73 13.02 13.40 401,997 -0.38(-2.76%)
Sep 19, 2012 14.01 14.09 13.67 13.78 219,589 -0.18(-1.29%)
Sep 18, 2012 13.95 14.08 13.77 13.96 249,844 -0.06(-0.43%)
Sep 17, 2012 13.82 14.13 13.71 14.02 210,370 +0.11(+0.81%)
Sep 14, 2012 14.43 14.93 13.87 13.91 419,919 -0.82(-5.57%)
Sep 13, 2012 14.39 14.87 14.11 14.73 133,386 +0.30(+2.08%)
Sep 12, 2012 14.69 14.81 14.20 14.43 107,983 -0.21(-1.41%)
Sep 11, 2012 14.41 14.77 14.41 14.63 145,627 +0.18(+1.25%)
Sep 10, 2012 14.33 14.59 14.23 14.45 93,831 +0.15(+1.07%)
Sep 07, 2012 14.39 14.53 14.19 14.30 131,451 -0.06(-0.42%)
Sep 06, 2012 14.55 15.05 14.27 14.36 206,470 -0.03(-0.19%)
Sep 05, 2012 14.59 14.69 14.35 14.39 145,623 -0.14(-0.96%)
Sep 04, 2012 14.35 14.71 13.92 14.53 227,239 +0.06(+0.41%)
Aug 31, 2012 14.55 14.55 14.19 14.47 155,560 +0.10(+0.70%)
Aug 30, 2012 14.75 14.80 14.35 14.37 95,655 -0.45(-3.01%)
Aug 29, 2012 14.92 15.07 14.77 14.81 162,756 -0.17(-1.16%)
Aug 27, 2012 15.13 15.50 14.90 14.99 122,511 -0.06(-0.40%)
Aug 24, 2012 15.10 15.20 14.87 15.05 121,359 -0.13(-0.88%)
Aug 23, 2012 15.45 15.61 14.90 15.18 226,801 -0.27(-1.73%)
Aug 22, 2012 15.75 15.99 15.45 15.45 238,837 -0.13(-0.86%)
Aug 21, 2012 15.77 16.05 14.86 15.58 513,643 -0.15(-0.93%)
Aug 20, 2012 15.88 15.88 15.41 15.73 95,358 -0.16(-1.01%)
Aug 17, 2012 15.73 15.89 15.48 15.89 87,558 +0.19(+1.19%)
Aug 16, 2012 15.43 15.83 15.20 15.70 83,224 +0.23(+1.51%)
Aug 15, 2012 15.42 15.50 15.23 15.47 56,410 +0.02(+0.13%)
Aug 14, 2012 15.18 15.50 15.06 15.45 116,103 +0.43(+2.84%)
Aug 13, 2012 14.83 15.03 14.47 15.02 81,252 +0.13(+0.90%)
Aug 10, 2012 15.32 15.33 14.81 14.89 63,181 -0.42(-2.74%)
Aug 09, 2012 15.26 15.49 15.19 15.31 133,111 -0.01(-0.09%)
Aug 08, 2012 15.62 15.62 15.16 15.32 145,587 -0.40(-2.54%)
Aug 07, 2012 15.95 16.15 15.69 15.72 188,865 -0.04(-0.25%)
Aug 06, 2012 15.47 16.23 15.47 15.76 293,848 +0.39(+2.52%)
Aug 03, 2012 15.03 15.44 14.70 15.37 161,754 +0.54(+3.64%)
Aug 02, 2012 14.27 14.87 14.09 14.83 234,225 +0.43(+3.01%)
Aug 01, 2012 15.17 15.49 14.36 14.40 242,166 -0.67(-4.42%)
Jul 31, 2012 15.07 15.47 14.77 15.07 328,171 -0.13(-0.88%)
Jul 30, 2012 15.09 15.86 14.95 15.20 374,478 +0.19(+1.29%)
Jul 27, 2012 14.60 15.45 14.24 15.01 549,217 +2.47(+19.73%)
Jul 26, 2012 12.44 12.62 12.33 12.53 132,895 +0.30(+2.45%)
Jul 25, 2012 12.24 12.33 12.10 12.23 94,446 +0.05(+0.44%)
Jul 24, 2012 12.42 12.42 12.03 12.18 141,162 -0.21(-1.67%)
Jul 23, 2012 12.57 12.57 12.33 12.39 106,179 -0.49(-3.83%)
Jul 20, 2012 13.23 13.25 12.85 12.88 91,716 -0.42(-3.16%)
Jul 19, 2012 13.41 13.41 13.15 13.30 91,599 -0.11(-0.80%)
Jul 18, 2012 13.05 13.41 13.05 13.41 139,882 +0.35(+2.71%)
Jul 17, 2012 13.33 13.43 12.98 13.05 166,927 -0.23(-1.76%)
Jul 16, 2012 13.35 13.35 13.05 13.29 144,171 -0.06(-0.45%)
Jul 13, 2012 13.27 13.38 13.21 13.35 238,242 +0.12(+0.91%)
Jul 12, 2012 13.67 13.67 13.05 13.23 216,855 -0.57(-4.11%)
Jul 11, 2012 13.84 14.00 13.63 13.79 215,610 +0.03(+0.24%)
Jul 10, 2012 14.23 14.23 13.69 13.76 227,073 -0.41(-2.87%)
Jul 09, 2012 14.16 14.19 14.03 14.17 109,840 -0.05(-0.37%)
Jul 06, 2012 14.19 14.29 14.16 14.22 226,920 -0.11(-0.79%)
Jul 05, 2012 14.25 14.34 14.23 14.33 305,647 +0.03(+0.23%)
Jul 03, 2012 14.30 14.33 14.18 14.30 103,455 +0.00(+0.00%)
Jul 02, 2012 14.61 14.67 13.99 14.30 311,133 -0.29(-2.01%)
Jun 29, 2012 14.20 14.81 13.95 14.59 252,013 +0.73(+5.29%)
Jun 28, 2012 13.92 14.06 13.41 13.86 146,377 -0.23(-1.66%)
Jun 27, 2012 14.12 14.40 14.00 14.09 86,074 -0.02(-0.14%)
Jun 26, 2012 14.21 14.30 13.91 14.11 75,835 -0.03(-0.24%)
Jun 25, 2012 14.25 14.40 14.07 14.15 127,668 -0.32(-2.21%)
Jun 22, 2012 14.41 14.67 14.37 14.47 321,679 +0.11(+0.74%)
Jun 21, 2012 14.89 15.10 14.06 14.36 148,927 -0.56(-3.75%)
Jun 20, 2012 15.21 15.35 14.73 14.92 119,866 -0.26(-1.71%)
Jun 19, 2012 14.49 15.45 14.49 15.18 332,916 +0.78(+5.42%)
Jun 18, 2012 14.25 14.55 14.08 14.40 149,094 -0.07(-0.51%)
Jun 15, 2012 14.67 14.67 14.19 14.47 219,313 -0.09(-0.60%)
Jun 14, 2012 14.14 14.89 14.14 14.56 212,262 +0.45(+3.17%)
Jun 13, 2012 14.25 14.45 13.97 14.11 141,199 -0.14(-0.98%)
Jun 12, 2012 14.30 14.66 13.95 14.25 152,809 -0.05(-0.33%)
Jun 11, 2012 14.18 14.34 13.91 14.30 219,450 +0.34(+2.44%)
Jun 08, 2012 13.60 14.10 13.60 13.96 212,338 +0.35(+2.60%)
Jun 07, 2012 14.29 14.29 13.43 13.61 228,033 -0.41(-2.90%)
Jun 06, 2012 13.26 14.07 13.26 14.01 202,738 +0.87(+6.65%)
Jun 05, 2012 12.88 13.24 12.88 13.14 163,050 +0.13(+1.02%)
Jun 04, 2012 13.58 13.75 12.77 13.01 304,524 -0.54(-3.99%)
Jun 01, 2012 14.05 14.05 13.31 13.55 176,380 -0.87(-6.06%)
May 31, 2012 14.02 14.45 13.78 14.42 266,980 +0.37(+2.66%)
May 30, 2012 14.30 14.30 13.80 14.05 122,115 -0.39(-2.72%)
May 29, 2012 14.61 14.70 14.25 14.44 165,144 -0.01(-0.05%)
May 25, 2012 14.57 14.61 14.09 14.45 140,482 -0.17(-1.14%)
May 24, 2012 14.09 14.63 13.86 14.61 391,641 +0.70(+5.03%)
May 23, 2012 13.03 13.97 12.72 13.91 329,178 +0.76(+5.78%)
May 22, 2012 12.96 13.43 12.89 13.15 242,938 +0.25(+1.91%)
May 21, 2012 12.51 13.01 12.43 12.91 353,475 +0.40(+3.20%)
May 18, 2012 12.89 13.03 12.42 12.51 261,169 -0.37(-2.90%)
May 17, 2012 13.40 13.60 12.86 12.88 189,163 -0.45(-3.40%)
May 16, 2012 14.01 14.06 13.30 13.33 329,319 -0.57(-4.12%)
May 15, 2012 13.90 14.19 13.79 13.91 328,812 +0.07(+0.48%)
May 14, 2012 13.71 13.89 13.65 13.84 247,290 +0.03(+0.24%)
May 11, 2012 13.59 13.87 13.59 13.81 136,174 +0.05(+0.39%)
May 10, 2012 13.87 13.89 13.64 13.75 266,712 -0.01(-0.10%)
May 09, 2012 13.45 13.87 13.38 13.77 349,438 +0.19(+1.37%)
May 08, 2012 13.24 13.63 13.23 13.58 196,932 +0.18(+1.34%)
May 07, 2012 13.07 13.65 13.07 13.40 499,801 +0.16(+1.21%)
May 04, 2012 13.22 13.33 12.79 13.24 240,462 -0.01(-0.05%)
May 03, 2012 13.46 13.46 13.07 13.25 201,126 -0.16(-1.19%)
May 02, 2012 12.76 13.71 12.69 13.41 640,120 +0.59(+4.58%)
May 01, 2012 12.56 12.99 12.43 12.82 777,691 +0.30(+2.40%)
Apr 30, 2012 12.39 12.60 12.31 12.52 423,984 +0.54(+4.51%)
Apr 27, 2012 11.67 12.30 11.67 11.98 933,307 +0.81(+7.28%)
Apr 26, 2012 11.19 11.32 10.91 11.17 203,586 -0.03(-0.24%)
Apr 25, 2012 11.40 11.40 11.15 11.19 278,695 +0.01(+0.06%)
Apr 24, 2012 11.24 11.33 11.01 11.19 125,547 +0.01(+0.06%)
Apr 23, 2012 11.50 11.69 11.05 11.18 219,723 -0.47(-4.01%)
Apr 20, 2012 12.07 12.07 11.61 11.65 230,763 -0.21(-1.74%)
Apr 19, 2012 12.03 12.25 11.85 11.85 198,171 -0.20(-1.66%)
Apr 18, 2012 11.93 12.15 11.78 12.05 154,219 +0.10(+0.84%)
Apr 17, 2012 11.89 12.15 11.83 11.95 363,726 +0.25(+2.11%)
Apr 16, 2012 11.50 11.79 11.23 11.71 209,500 +0.31(+2.75%)
Apr 13, 2012 11.53 11.61 11.37 11.39 90,469 -0.23(-1.95%)
Apr 12, 2012 11.53 11.71 11.47 11.62 186,081 +0.16(+1.40%)
Apr 11, 2012 10.93 11.46 10.90 11.46 134,692 +0.65(+5.98%)
Apr 10, 2012 11.31 11.41 10.80 10.81 262,483 -0.51(-4.53%)
Apr 09, 2012 11.39 11.39 11.20 11.33 276,337 -0.14(-1.22%)
Apr 05, 2012 11.31 11.55 11.31 11.47 99,642 +0.07(+0.59%)
Apr 04, 2012 11.46 11.52 11.35 11.40 120,121 -0.25(-2.17%)
Apr 03, 2012 11.53 11.80 11.53 11.65 218,518 +0.15(+1.27%)
Apr 02, 2012 11.34 11.62 11.28 11.51 215,191 +0.17(+1.47%)
Mar 30, 2012 11.50 11.51 11.21 11.34 133,510 -0.03(-0.29%)
Mar 29, 2012 11.37 11.47 11.23 11.37 125,125 -0.12(-1.04%)
Mar 28, 2012 11.42 11.56 11.42 11.49 153,657 +0.10(+0.88%)
Mar 27, 2012 11.51 11.57 11.37 11.39 231,472 -0.05(-0.41%)
Mar 26, 2012 11.54 11.61 11.36 11.44 245,940 +0.12(+1.06%)
Mar 23, 2012 11.41 11.51 11.28 11.32 247,456 -0.07(-0.59%)
Mar 22, 2012 11.34 11.51 11.33 11.39 178,555 -0.11(-0.93%)
Mar 21, 2012 11.42 11.61 11.31 11.49 222,022 +0.03(+0.29%)
Mar 20, 2012 11.77 11.78 11.40 11.46 392,541 -0.35(-2.99%)
Mar 19, 2012 11.33 12.00 11.29 11.81 543,930 +0.60(+5.35%)
Mar 16, 2012 11.30 11.32 11.13 11.21 175,104 -0.03(-0.24%)
Mar 15, 2012 11.16 11.33 11.09 11.24 198,475 +0.11(+1.02%)
Mar 14, 2012 11.10 11.17 10.98 11.13 102,964 +0.04(+0.36%)
Mar 13, 2012 11.13 11.13 10.94 11.09 101,074 +0.10(+0.91%)
Mar 12, 2012 10.98 11.07 10.87 10.99 52,558 +0.09(+0.80%)
Mar 09, 2012 10.83 11.05 10.79 10.90 156,316 +0.09(+0.80%)
Mar 08, 2012 10.67 10.89 10.62 10.81 82,542 +0.28(+2.66%)
Mar 07, 2012 10.49 10.63 10.39 10.53 49,804 +0.13(+1.22%)
Mar 06, 2012 10.59 10.72 10.27 10.41 54,403 -0.36(-3.34%)
Mar 05, 2012 10.80 10.81 10.47 10.77 102,748 +0.17(+1.64%)
Mar 02, 2012 10.99 11.05 10.59 10.59 120,732 -0.37(-3.40%)
Mar 01, 2012 10.98 11.23 10.89 10.97 162,142 +0.09(+0.86%)
Feb 29, 2012 11.11 11.17 10.73 10.87 140,578 -0.17(-1.51%)
Feb 28, 2012 10.84 11.19 10.79 11.04 196,155 +0.21(+1.91%)
Feb 27, 2012 10.94 10.97 10.83 10.83 65,356 -0.20(-1.81%)
Feb 24, 2012 11.17 11.25 11.03 11.03 49,758 -0.13(-1.19%)
Feb 23, 2012 10.84 11.21 10.69 11.17 89,955 +0.37(+3.46%)
Feb 22, 2012 10.85 10.93 10.68 10.79 91,809 -0.13(-1.22%)
Feb 21, 2012 11.19 11.27 10.83 10.93 78,736 -0.26(-2.32%)
Feb 17, 2012 11.28 11.28 11.17 11.19 79,929 -0.01(-0.12%)
Feb 16, 2012 11.02 11.31 10.97 11.20 147,127 +0.22(+2.00%)
Feb 15, 2012 11.25 11.25 10.93 10.98 67,654 -0.21(-1.85%)
Feb 14, 2012 11.16 11.24 10.97 11.19 45,235 -0.04(-0.36%)
Feb 13, 2012 11.24 11.33 11.11 11.23 128,151 +0.16(+1.45%)
Feb 10, 2012 11.03 11.16 10.91 11.07 65,833 -0.09(-0.84%)
Feb 09, 2012 11.27 11.27 11.11 11.16 35,061 -0.04(-0.36%)
Feb 08, 2012 11.15 11.33 11.07 11.20 106,546 +0.05(+0.48%)
Feb 07, 2012 11.11 11.17 10.64 11.15 125,667 +0.03(+0.30%)
Feb 06, 2012 11.13 11.31 10.96 11.11 118,200 -0.06(-0.54%)
Feb 03, 2012 11.17 11.17 11.00 11.17 107,934 +0.17(+1.58%)
Feb 02, 2012 10.76 11.23 10.75 11.00 74,142 +0.24(+2.23%)
Feb 01, 2012 10.13 10.87 10.05 10.76 168,687 +0.73(+7.31%)
Jan 31, 2012 9.967 10.07 9.567 10.03 116,281 +0.09(+0.94%)
Jan 30, 2012 9.727 9.967 9.653 9.933 69,684 +0.09(+0.95%)
Jan 27, 2012 9.687 9.933 9.600 9.840 93,367 +0.06(+0.61%)
Jan 26, 2012 9.773 9.867 9.667 9.780 103,441 +0.13(+1.31%)
Jan 25, 2012 9.567 9.833 9.447 9.653 76,293 +0.05(+0.49%)
Jan 24, 2012 9.433 9.647 9.153 9.607 134,709 +0.11(+1.12%)
Jan 23, 2012 9.600 9.633 9.340 9.500 96,913 -0.11(-1.18%)
Jan 20, 2012 9.693 9.760 9.533 9.613 87,351 -0.12(-1.23%)
Jan 19, 2012 9.447 9.767 9.313 9.733 66,730 +0.37(+3.91%)
Jan 18, 2012 9.280 9.400 9.280 9.367 48,888 +0.07(+0.72%)
Jan 17, 2012 9.427 9.587 9.267 9.300 93,157 -0.04(-0.43%)
Jan 13, 2012 9.453 9.580 9.307 9.340 61,114 -0.29(-2.98%)
Jan 12, 2012 9.400 9.660 9.367 9.627 48,687 +0.27(+2.92%)
Jan 11, 2012 9.133 9.413 9.133 9.353 61,207 +0.15(+1.67%)
Jan 10, 2012 9.207 9.253 9.140 9.200 49,257 +0.15(+1.69%)
Jan 09, 2012 9.073 9.207 8.933 9.047 160,693 +0.05(+0.59%)
Jan 06, 2012 8.960 9.180 8.863 8.993 91,801 +0.04(+0.45%)
Jan 05, 2012 8.700 8.993 8.467 8.953 75,589 +0.19(+2.13%)
Jan 04, 2012 8.660 8.867 8.573 8.767 60,942 +0.45(+5.37%)
Dec 30, 2011 8.473 8.527 8.293 8.320 93,448 -0.15(-1.81%)
Dec 29, 2011 8.467 8.607 8.333 8.473 69,697 +0.03(+0.39%)
Dec 28, 2011 8.527 8.527 8.420 8.440 29,562 -0.13(-1.48%)
Dec 27, 2011 8.653 8.660 8.487 8.567 59,802 -0.16(-1.83%)
Dec 23, 2011 8.960 8.960 8.687 8.727 40,611 -0.08(-0.91%)
Dec 21, 2011 8.840 8.893 8.587 8.807 34,924 -0.07(-0.75%)
Dec 20, 2011 8.473 8.895 8.473 8.873 176,565 +0.65(+7.86%)
Dec 19, 2011 8.513 8.613 8.193 8.227 165,591 -0.21(-2.45%)
Dec 16, 2011 8.653 8.680 8.373 8.433 144,708 -0.11(-1.33%)
Dec 15, 2011 8.433 8.707 8.347 8.547 73,864 +0.27(+3.22%)
Dec 14, 2011 8.147 8.327 8.033 8.280 151,672 +0.06(+0.73%)
Dec 13, 2011 8.473 8.553 8.167 8.220 88,884 -0.15(-1.75%)
Dec 12, 2011 8.173 8.400 8.173 8.367 67,192 +0.04(+0.48%)
Dec 09, 2011 8.127 8.393 8.113 8.327 128,632 +0.26(+3.22%)
Dec 08, 2011 8.587 8.587 8.007 8.067 147,555 -0.63(-7.28%)
Dec 07, 2011 8.240 8.793 8.213 8.700 144,207 +0.37(+4.40%)
Dec 06, 2011 8.140 8.367 7.993 8.333 152,329 +0.23(+2.88%)
Dec 05, 2011 8.127 8.313 7.980 8.100 214,102 +0.14(+1.76%)
Dec 02, 2011 7.873 7.993 7.740 7.960 89,481 +0.25(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.