Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	53.76	54.23	53.75	54.17	975,204	+0.52(+0.96%)
Nov 29, 2012	53.49	53.67	52.98	53.65	769,956	+0.18(+0.34%)
Nov 28, 2012	53.50	53.83	52.82	53.47	512,902	-0.16(-0.30%)
Nov 27, 2012	54.00	54.07	53.28	53.63	769,083	-0.67(-1.24%)
Nov 26, 2012	54.08	54.55	53.83	54.30	393,679	+0.08(+0.15%)
Nov 23, 2012	53.91	54.51	53.57	54.21	117,615	+0.53(+0.99%)
Nov 21, 2012	53.83	53.84	53.19	53.68	350,466	+0.07(+0.13%)
Nov 20, 2012	53.26	53.63	52.72	53.61	388,174	+0.34(+0.64%)
Nov 19, 2012	52.99	53.62	52.66	53.27	476,697	+0.59(+1.11%)
Nov 16, 2012	52.33	52.79	52.05	52.68	695,272	+0.52(+0.99%)
Nov 15, 2012	52.75	53.43	52.10	52.17	785,505	-0.58(-1.10%)
Nov 14, 2012	53.84	53.84	52.62	52.75	537,158	-1.03(-1.91%)
Nov 13, 2012	53.80	54.24	53.17	53.77	303,964	-0.22(-0.41%)
Nov 12, 2012	54.44	54.44	53.93	54.00	276,646	-0.18(-0.34%)
Nov 09, 2012	54.38	54.64	53.89	54.18	333,470	-0.36(-0.65%)
Nov 08, 2012	54.76	54.91	54.36	54.54	471,579	-0.39(-0.71%)
Nov 07, 2012	54.71	55.37	54.38	54.93	805,821	-0.18(-0.33%)
Nov 06, 2012	54.98	55.28	54.82	55.11	297,172	+0.14(+0.25%)
Nov 05, 2012	55.29	55.41	54.51	54.97	314,060	-0.43(-0.77%)
Nov 02, 2012	55.44	55.70	55.14	55.40	693,542	+0.11(+0.20%)
Nov 01, 2012	54.75	55.62	54.63	55.28	657,934	+0.36(+0.66%)
Oct 31, 2012	54.58	55.20	54.40	54.92	610,707	+0.43(+0.78%)
Oct 26, 2012	54.82	54.49	54.49	54.49	519,753	-0.28(-0.51%)
Oct 25, 2012	55.27	56.12	54.11	54.77	658,543	+0.20(+0.37%)
Oct 24, 2012	55.42	55.42	54.29	54.57	520,251	-0.24(-0.45%)
Oct 23, 2012	55.20	55.48	54.26	54.82	463,069	-1.19(-2.12%)
Oct 19, 2012	56.13	56.50	55.75	56.00	553,553	-0.22(-0.40%)
Oct 18, 2012	55.72	56.28	55.65	56.23	472,129	+0.47(+0.84%)
Oct 17, 2012	55.80	55.81	55.44	55.76	474,789	-0.10(-0.19%)
Oct 16, 2012	55.58	56.01	55.48	55.86	564,656	+0.42(+0.76%)
Oct 15, 2012	54.89	55.68	54.57	55.44	495,781	+0.62(+1.14%)
Oct 12, 2012	54.80	55.09	54.64	54.82	525,477	+0.05(+0.09%)
Oct 11, 2012	55.00	55.17	54.69	54.77	502,087	+0.05(+0.09%)
Oct 10, 2012	54.63	54.86	54.28	54.72	288,737	+0.22(+0.41%)
Oct 09, 2012	54.56	54.77	54.28	54.50	598,737	-0.10(-0.18%)
Oct 08, 2012	54.12	54.61	53.96	54.60	551,249	+0.17(+0.31%)
Oct 05, 2012	54.09	54.51	53.83	54.43	583,868	+0.34(+0.63%)
Oct 04, 2012	54.35	54.65	53.59	54.09	701,022	-0.08(-0.14%)
Oct 03, 2012	53.48	54.61	53.45	54.17	985,959	+0.69(+1.29%)
Oct 02, 2012	53.33	53.49	52.89	53.47	554,039	+0.34(+0.64%)
Oct 01, 2012	53.54	53.64	52.54	53.13	906,078	-0.52(-0.96%)
Sep 28, 2012	53.59	54.00	53.27	53.65	409,356	+0.00(+0.00%)
Sep 27, 2012	53.64	54.15	53.51	53.65	478,219	+0.02(+0.04%)
Sep 26, 2012	54.08	54.29	53.54	53.63	631,850	-0.46(-0.85%)
Sep 25, 2012	55.07	55.07	54.04	54.09	678,379	-0.86(-1.57%)
Sep 24, 2012	55.21	55.40	54.89	54.95	765,427	-0.37(-0.67%)
Sep 21, 2012	55.22	55.63	54.91	55.32	1,532,072	+0.38(+0.69%)
Sep 20, 2012	54.63	55.49	54.47	54.94	895,874	-0.89(-1.59%)
Sep 19, 2012	55.98	56.08	55.74	55.83	507,276	-0.06(-0.10%)
Sep 18, 2012	56.23	56.57	55.75	55.89	539,194	-0.62(-1.09%)
Sep 17, 2012	56.63	57.07	56.46	56.50	289,588	-0.25(-0.44%)
Sep 14, 2012	56.42	56.91	56.38	56.75	558,406	+0.52(+0.92%)
Sep 13, 2012	55.96	56.42	55.62	56.23	441,096	+0.42(+0.75%)
Sep 12, 2012	55.34	55.93	55.16	55.81	490,442	+0.27(+0.49%)
Sep 11, 2012	55.63	55.83	55.49	55.54	795,721	-0.15(-0.26%)
Sep 10, 2012	56.24	56.45	55.58	55.69	733,657	-0.56(-0.99%)
Sep 07, 2012	56.54	56.74	56.22	56.24	735,205	-0.30(-0.53%)
Sep 06, 2012	56.47	56.77	56.27	56.54	580,122	+0.60(+1.07%)
Sep 05, 2012	56.22	56.49	55.75	55.95	640,942	-0.35(-0.62%)
Sep 04, 2012	55.53	56.31	55.45	56.29	622,155	+0.67(+1.20%)
Aug 31, 2012	55.42	55.81	55.01	55.63	1,189,214	+0.31(+0.55%)
Aug 30, 2012	55.06	55.44	54.94	55.32	533,784	-0.07(-0.13%)
Aug 29, 2012	55.20	55.77	55.19	55.39	540,023	+0.33(+0.59%)
Aug 27, 2012	55.02	55.38	54.61	55.06	490,957	+0.30(+0.55%)
Aug 24, 2012	54.40	54.92	53.97	54.76	590,429	+0.38(+0.69%)
Aug 23, 2012	53.58	54.45	53.40	54.39	1,076,097	+0.76(+1.43%)
Aug 22, 2012	53.73	53.92	53.32	53.62	1,222,855	-0.29(-0.54%)
Aug 21, 2012	54.05	54.28	53.78	53.92	962,379	+0.01(+0.01%)
Aug 20, 2012	54.45	54.56	53.81	53.91	890,707	-0.65(-1.19%)
Aug 17, 2012	55.08	55.14	54.56	54.56	2,612,856	-0.44(-0.80%)
Aug 16, 2012	55.19	55.30	54.84	54.99	1,301,348	-0.07(-0.13%)
Aug 15, 2012	54.75	55.25	54.47	55.06	452,923	+0.35(+0.64%)
Aug 14, 2012	54.92	54.94	54.44	54.72	700,073	+0.08(+0.14%)
Aug 13, 2012	54.33	54.69	54.31	54.64	451,820	+0.33(+0.61%)
Aug 10, 2012	54.45	54.47	53.96	54.31	453,674	-0.22(-0.40%)
Aug 09, 2012	54.53	54.91	54.39	54.52	633,965	-0.15(-0.27%)
Aug 08, 2012	54.90	55.87	54.29	54.67	549,585	-0.20(-0.37%)
Aug 07, 2012	55.03	55.38	54.58	54.87	1,065,493	-0.15(-0.28%)
Aug 06, 2012	55.36	55.73	54.98	55.02	476,848	-0.18(-0.33%)
Aug 03, 2012	54.82	55.74	54.74	55.20	553,853	+0.56(+1.03%)
Aug 02, 2012	54.10	54.85	53.71	54.64	914,851	+0.33(+0.61%)
Aug 01, 2012	53.53	54.72	53.48	54.31	3,102,627	+0.42(+0.77%)
Jul 31, 2012	53.83	54.04	53.62	53.89	704,164	+0.03(+0.06%)
Jul 30, 2012	53.70	54.10	53.44	53.85	517,941	+0.20(+0.38%)
Jul 27, 2012	53.54	54.46	53.42	53.65	794,174	+0.19(+0.36%)
Jul 26, 2012	53.53	53.94	53.07	53.46	514,686	+0.47(+0.88%)
Jul 25, 2012	53.04	53.39	52.69	52.99	797,000	+0.00(+0.00%)
Jul 24, 2012	52.48	53.06	52.32	52.99	1,107,887	+0.74(+1.41%)
Jul 23, 2012	51.96	52.39	51.44	52.25	648,700	-0.32(-0.61%)
Jul 20, 2012	51.98	53.05	51.98	52.57	681,506	+0.26(+0.49%)
Jul 19, 2012	53.55	53.55	52.03	52.32	1,182,258	-1.17(-2.18%)
Jul 18, 2012	53.87	53.96	53.47	53.48	728,451	-0.41(-0.76%)
Jul 17, 2012	54.05	54.35	53.17	53.90	1,071,837	+0.11(+0.21%)
Jul 16, 2012	53.93	54.04	53.67	53.78	509,959	-0.10(-0.19%)
Jul 13, 2012	53.69	54.23	53.67	53.89	574,858	+0.42(+0.78%)
Jul 12, 2012	53.57	53.87	53.12	53.47	1,352,698	-0.30(-0.56%)
Jul 11, 2012	54.27	54.36	53.53	53.77	623,048	-0.56(-1.04%)
Jul 10, 2012	55.22	55.40	54.02	54.33	394,237	-0.76(-1.38%)
Jul 09, 2012	54.89	55.14	54.42	55.09	441,517	+0.37(+0.67%)
Jul 06, 2012	53.71	54.85	53.71	54.72	583,413	+0.55(+1.01%)
Jul 05, 2012	53.83	54.28	53.83	54.17	599,817	+0.19(+0.36%)
Jul 03, 2012	54.01	54.42	53.81	53.98	263,256	-0.03(-0.05%)
Jul 02, 2012	53.96	54.03	53.26	54.01	732,242	+0.37(+0.69%)
Jun 29, 2012	53.14	53.69	52.82	53.64	749,438	+1.50(+2.88%)
Jun 28, 2012	51.68	52.14	51.18	52.14	911,301	+0.24(+0.47%)
Jun 27, 2012	51.96	52.06	51.56	51.89	383,609	+0.13(+0.26%)
Jun 26, 2012	51.54	52.16	51.29	51.76	404,866	+0.28(+0.55%)
Jun 25, 2012	51.52	51.78	51.00	51.48	656,875	-0.51(-0.98%)
Jun 22, 2012	52.00	52.13	51.12	51.98	1,198,767	+0.26(+0.50%)
Jun 21, 2012	52.78	52.78	51.59	51.73	620,998	-0.92(-1.74%)
Jun 20, 2012	52.39	52.74	52.14	52.64	736,777	+0.11(+0.21%)
Jun 19, 2012	51.82	52.84	51.64	52.53	1,006,400	+0.71(+1.37%)
Jun 18, 2012	50.73	51.84	50.59	51.82	589,593	+1.01(+1.98%)
Jun 15, 2012	51.00	51.23	50.66	50.82	891,133	+0.03(+0.05%)
Jun 14, 2012	50.59	51.34	50.31	50.79	613,346	+0.36(+0.72%)
Jun 13, 2012	50.78	51.23	50.19	50.42	683,445	-0.58(-1.14%)
Jun 12, 2012	50.21	51.02	50.02	51.00	669,622	+1.05(+2.10%)
Jun 11, 2012	51.80	51.89	49.91	49.95	765,047	-1.51(-2.93%)
Jun 08, 2012	50.65	51.51	50.62	51.46	369,436	+0.75(+1.48%)
Jun 07, 2012	51.58	51.79	50.63	50.71	509,959	-0.46(-0.89%)
Jun 06, 2012	50.66	51.20	50.45	51.16	478,081	+0.75(+1.49%)
Jun 05, 2012	48.63	50.51	48.63	50.41	681,630	+1.49(+3.05%)
Jun 04, 2012	49.21	49.73	48.69	48.92	830,088	-0.29(-0.59%)
Jun 01, 2012	49.59	49.86	49.16	49.21	1,127,856	-1.22(-2.41%)
May 31, 2012	50.37	50.70	49.63	50.42	3,390,558	+0.28(+0.56%)
May 30, 2012	50.54	50.78	50.14	50.14	1,050,968	-1.05(-2.05%)
May 29, 2012	50.61	51.67	50.61	51.19	793,664	+0.67(+1.33%)
May 25, 2012	50.94	51.02	50.32	50.52	599,417	-0.32(-0.64%)
May 24, 2012	50.75	51.32	50.47	50.85	621,576	+0.08(+0.16%)
May 23, 2012	50.52	51.00	50.02	50.76	738,966	-0.25(-0.49%)
May 22, 2012	51.00	51.41	50.80	51.01	721,249	-0.01(-0.03%)
May 21, 2012	50.38	51.13	49.57	51.03	656,286	+0.73(+1.46%)
May 18, 2012	50.85	51.20	50.18	50.29	513,999	-0.45(-0.88%)
May 17, 2012	52.43	52.59	50.74	50.74	1,037,539	-1.81(-3.44%)
May 16, 2012	53.41	53.41	52.46	52.55	552,369	-0.46(-0.86%)
May 15, 2012	53.00	53.53	52.75	53.01	555,395	+0.12(+0.24%)
May 14, 2012	53.27	53.77	52.87	52.88	613,690	-0.84(-1.57%)
May 11, 2012	53.37	54.02	53.21	53.73	552,825	+0.23(+0.43%)
May 10, 2012	53.81	53.97	53.13	53.50	687,771	+0.00(+0.00%)
May 09, 2012	53.55	53.85	52.84	53.50	1,167,416	-0.01(-0.03%)
May 08, 2012	53.39	53.71	53.10	53.51	1,126,919	-0.21(-0.40%)
May 07, 2012	53.39	54.09	53.39	53.73	680,033	-0.02(-0.04%)
May 04, 2012	53.93	54.06	53.55	53.75	467,557	-0.41(-0.75%)
May 03, 2012	54.60	55.02	54.11	54.15	975,377	-0.27(-0.50%)
May 02, 2012	53.56	54.61	53.36	54.42	580,199	+0.53(+0.99%)
May 01, 2012	53.27	54.63	53.23	53.89	701,385	+0.58(+1.09%)
Apr 30, 2012	53.59	53.93	53.13	53.31	865,347	-0.19(-0.35%)
Apr 27, 2012	55.74	55.74	53.38	53.50	1,056,419	-0.08(-0.14%)
Apr 26, 2012	53.40	53.95	53.28	53.57	700,719	+0.06(+0.10%)
Apr 25, 2012	53.38	53.65	53.10	53.52	503,809	+0.61(+1.16%)
Apr 24, 2012	52.20	52.91	52.20	52.90	483,523	+0.88(+1.70%)
Apr 23, 2012	51.72	52.08	51.46	52.02	435,468	-0.29(-0.55%)
Apr 20, 2012	51.94	52.91	51.93	52.31	474,618	+0.50(+0.96%)
Apr 19, 2012	51.68	52.14	51.50	51.81	330,109	-0.03(-0.05%)
Apr 18, 2012	51.79	52.13	51.63	51.84	325,441	-0.21(-0.41%)
Apr 17, 2012	51.88	52.19	51.60	52.05	310,743	+0.40(+0.78%)
Apr 16, 2012	51.02	51.91	50.82	51.65	639,627	+1.10(+2.17%)
Apr 13, 2012	50.69	51.20	50.51	50.56	927,374	-0.28(-0.54%)
Apr 12, 2012	50.09	50.96	50.02	50.83	581,484	+0.73(+1.46%)
Apr 11, 2012	49.28	50.14	48.99	50.10	576,149	+1.26(+2.57%)
Apr 10, 2012	50.10	50.22	48.72	48.84	642,137	-1.24(-2.47%)
Apr 09, 2012	50.07	50.37	49.73	50.08	404,849	-0.47(-0.93%)
Apr 05, 2012	50.21	50.71	50.21	50.55	561,150	+0.08(+0.16%)
Apr 04, 2012	50.37	50.75	50.19	50.47	512,900	-0.30(-0.59%)
Apr 03, 2012	50.69	50.95	50.54	50.76	857,503	+0.00(+0.00%)
Apr 02, 2012	50.11	51.03	50.03	50.76	547,505	+0.37(+0.74%)
Mar 30, 2012	50.13	50.71	49.89	50.39	500,726	+0.57(+1.14%)
Mar 29, 2012	49.73	49.98	49.40	49.82	377,344	-0.17(-0.33%)
Mar 28, 2012	49.70	50.12	49.60	49.99	821,733	+0.15(+0.30%)
Mar 27, 2012	50.01	50.18	49.65	49.84	604,610	-0.15(-0.30%)
Mar 26, 2012	50.04	50.04	49.48	49.99	695,971	+0.39(+0.79%)
Mar 23, 2012	49.17	49.69	48.95	49.60	426,927	+0.35(+0.72%)
Mar 22, 2012	49.53	49.55	48.85	49.24	620,597	-0.61(-1.22%)
Mar 21, 2012	49.82	50.00	49.57	49.85	554,231	+0.04(+0.08%)
Mar 20, 2012	49.45	50.21	49.35	49.81	634,771	+0.03(+0.07%)
Mar 19, 2012	49.98	50.05	49.55	49.78	842,514	-0.11(-0.22%)
Mar 16, 2012	49.55	49.99	49.42	49.89	947,331	+0.31(+0.63%)
Mar 15, 2012	49.39	49.58	49.22	49.57	742,106	+0.10(+0.21%)
Mar 14, 2012	48.88	49.61	48.81	49.47	811,394	+0.45(+0.92%)
Mar 13, 2012	48.07	49.07	48.07	49.02	749,336	+1.22(+2.55%)
Mar 12, 2012	47.76	47.99	47.57	47.80	1,042,715	+0.16(+0.33%)
Mar 09, 2012	47.73	48.03	47.46	47.65	1,117,746	+0.05(+0.12%)
Mar 08, 2012	47.78	48.02	47.31	47.59	1,069,828	-0.12(-0.24%)
Mar 07, 2012	47.63	47.91	47.24	47.71	756,846	+0.13(+0.27%)
Mar 06, 2012	47.98	48.33	47.53	47.58	718,700	-0.84(-1.74%)
Mar 05, 2012	47.49	48.59	47.40	48.42	906,308	+0.67(+1.41%)
Mar 02, 2012	47.62	47.93	47.47	47.75	495,875	+0.15(+0.32%)
Mar 01, 2012	47.35	47.72	47.17	47.60	641,469	+0.21(+0.43%)
Feb 29, 2012	47.28	47.63	46.84	47.39	824,187	+0.40(+0.86%)
Feb 28, 2012	47.61	47.85	46.86	46.99	373,737	-0.52(-1.10%)
Feb 27, 2012	46.93	47.65	46.75	47.51	667,377	+0.22(+0.46%)
Feb 24, 2012	47.48	47.53	47.06	47.29	616,921	-0.07(-0.14%)
Feb 23, 2012	46.65	47.36	46.51	47.36	810,476	+0.71(+1.52%)
Feb 22, 2012	46.61	46.98	46.25	46.65	870,763	-0.10(-0.22%)
Feb 21, 2012	47.54	47.54	46.45	46.76	726,755	-0.69(-1.45%)
Feb 17, 2012	47.72	48.05	47.35	47.44	841,041	-0.21(-0.45%)
Feb 16, 2012	47.65	48.01	47.42	47.65	844,795	+0.07(+0.14%)
Feb 15, 2012	47.61	47.86	47.07	47.59	1,040,220	+0.69(+1.48%)
Feb 14, 2012	47.15	47.15	46.61	46.89	560,468	-0.40(-0.84%)
Feb 13, 2012	47.51	47.60	47.21	47.29	749,167	+0.27(+0.57%)
Feb 10, 2012	47.00	47.35	46.75	47.02	915,770	-0.32(-0.68%)
Feb 09, 2012	47.27	48.03	46.95	47.35	1,097,207	+0.58(+1.25%)
Feb 08, 2012	47.24	47.35	46.64	46.76	955,875	-0.49(-1.03%)
Feb 07, 2012	47.04	47.39	47.04	47.25	917,260	+0.21(+0.45%)
Feb 06, 2012	47.02	47.20	46.77	47.04	728,437	-0.10(-0.20%)
Feb 03, 2012	46.97	47.81	46.85	47.13	2,087,529	+0.51(+1.10%)
Feb 02, 2012	46.53	46.80	46.25	46.62	866,146	+0.03(+0.07%)
Feb 01, 2012	46.09	46.60	46.08	46.58	681,326	+0.59(+1.28%)
Jan 31, 2012	46.14	46.15	45.64	45.99	842,058	+0.13(+0.28%)
Jan 30, 2012	45.51	45.97	45.29	45.86	605,622	+0.04(+0.09%)
Jan 27, 2012	45.56	45.99	45.32	45.82	578,966	+0.32(+0.71%)
Jan 26, 2012	45.49	45.77	45.29	45.50	802,730	+0.28(+0.62%)
Jan 25, 2012	45.01	45.40	44.94	45.22	1,037,766	+0.14(+0.30%)
Jan 24, 2012	44.52	45.15	44.48	45.08	377,267	+0.32(+0.71%)
Jan 23, 2012	44.79	45.16	44.55	44.77	722,523	-0.02(-0.05%)
Jan 20, 2012	44.57	44.86	44.44	44.79	1,071,621	+0.19(+0.42%)
Jan 19, 2012	43.59	44.70	43.58	44.60	1,425,983	+1.02(+2.33%)
Jan 18, 2012	43.48	43.87	43.39	43.58	952,445	+0.19(+0.43%)
Jan 17, 2012	43.28	43.64	43.10	43.40	996,826	+0.39(+0.91%)
Jan 13, 2012	43.08	43.36	42.69	43.01	1,002,331	-0.34(-0.78%)
Jan 12, 2012	43.18	43.47	42.68	43.34	927,249	-0.01(-0.02%)
Jan 11, 2012	43.08	43.43	42.91	43.35	825,512	+0.15(+0.35%)
Jan 10, 2012	43.00	43.65	43.00	43.20	968,695	+0.60(+1.42%)
Jan 09, 2012	42.60	42.94	42.51	42.60	818,923	+0.03(+0.08%)
Jan 06, 2012	43.17	43.17	42.54	42.56	567,554	-0.55(-1.27%)
Jan 05, 2012	42.63	43.38	42.44	43.11	529,325	+0.32(+0.75%)
Jan 04, 2012	42.75	43.07	42.34	42.79	1,263,232	+0.18(+0.42%)
Dec 30, 2011	42.91	43.03	42.56	42.61	615,931	-0.30(-0.70%)
Dec 29, 2011	42.66	43.06	42.57	42.91	1,097,879	+0.31(+0.72%)
Dec 28, 2011	43.06	43.06	42.47	42.60	710,689	-0.38(-0.88%)
Dec 27, 2011	42.89	43.15	42.72	42.98	1,138,745	-0.05(-0.11%)
Dec 23, 2011	43.15	43.23	42.73	43.03	550,321	+0.43(+1.00%)
Dec 21, 2011	42.71	42.77	42.36	42.60	630,558	-0.17(-0.40%)
Dec 20, 2011	42.58	43.07	42.49	42.78	784,255	+0.90(+2.15%)
Dec 19, 2011	42.35	42.42	41.73	41.88	1,280,799	-0.39(-0.93%)
Dec 16, 2011	42.35	42.39	41.90	42.27	1,616,749	+0.21(+0.49%)
Dec 15, 2011	42.05	42.19	41.70	42.06	679,596	+0.54(+1.29%)
Dec 14, 2011	41.15	41.80	41.06	41.53	837,824	+0.33(+0.81%)
Dec 13, 2011	41.80	42.17	40.98	41.19	692,732	-0.27(-0.66%)
Dec 12, 2011	41.76	41.85	41.21	41.47	641,797	-0.80(-1.90%)
Dec 09, 2011	41.68	42.47	41.56	42.27	901,257	+0.84(+2.04%)
Dec 08, 2011	42.23	42.25	41.36	41.42	497,671	-1.09(-2.56%)
Dec 07, 2011	41.73	42.55	41.36	42.51	462,870	+0.50(+1.20%)
Dec 06, 2011	41.98	42.19	41.58	42.01	575,043	-0.11(-0.26%)
Dec 05, 2011	42.15	42.53	41.77	42.12	941,773	+0.16(+0.39%)
Dec 02, 2011	42.00	42.47	41.94	41.96	865,469	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taubman Centers (NY: TCO )

Historical Prices

Sections

Services

Contact Information

Follow Us