Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.38	25.66	25.00	25.18	823,595	-0.02(-0.08%)
Oct 26, 2012	25.45	25.20	25.20	25.20	551,947	-0.15(-0.59%)
Oct 25, 2012	25.13	25.40	24.88	25.35	918,545	+0.36(+1.46%)
Oct 24, 2012	25.48	25.48	24.97	24.99	975,439	-0.26(-1.05%)
Oct 23, 2012	25.48	25.53	25.01	25.25	1,165,023	-0.33(-1.28%)
Oct 19, 2012	25.79	25.82	25.40	25.58	1,118,267	-0.28(-1.08%)
Oct 18, 2012	25.80	25.98	25.78	25.86	1,231,732	-0.08(-0.30%)
Oct 17, 2012	25.34	26.10	25.34	25.94	1,269,300	+0.05(+0.19%)
Oct 16, 2012	24.85	26.39	24.63	25.89	3,920,158	+0.47(+1.85%)
Oct 15, 2012	25.32	25.54	25.04	25.42	1,543,880	+0.29(+1.16%)
Oct 12, 2012	25.35	25.46	25.05	25.13	1,313,333	-0.23(-0.90%)
Oct 11, 2012	25.45	25.59	25.33	25.35	629,484	+0.08(+0.31%)
Oct 10, 2012	25.46	25.50	25.21	25.28	495,829	-0.22(-0.87%)
Oct 09, 2012	25.52	25.66	25.33	25.50	892,839	+0.01(+0.06%)
Oct 08, 2012	25.38	25.63	25.26	25.48	1,786,325	-0.25(-0.97%)
Oct 05, 2012	25.74	25.98	25.64	25.73	1,031,819	+0.05(+0.19%)
Oct 04, 2012	25.75	25.87	25.65	25.68	906,802	+0.12(+0.47%)
Oct 03, 2012	25.56	25.73	25.53	25.56	1,213,009	+0.00(+0.00%)
Oct 02, 2012	25.65	25.80	25.50	25.56	1,040,960	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.