Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.650	5.790	5.610	5.770	5,329,879	+0.11(+1.94%)
Oct 26, 2012	5.780	5.660	5.660	5.660	8,029,000	-0.14(-2.41%)
Oct 25, 2012	5.900	5.940	5.790	5.800	3,681,263	-0.06(-1.02%)
Oct 24, 2012	5.900	5.930	5.810	5.860	3,189,306	-0.03(-0.51%)
Oct 23, 2012	5.880	5.910	5.810	5.890	3,389,174	-0.07(-1.17%)
Oct 19, 2012	5.920	6.080	5.920	5.960	7,341,251	-0.16(-2.61%)
Oct 18, 2012	6.270	6.280	6.095	6.120	3,571,593	-0.16(-2.55%)
Oct 17, 2012	6.110	6.340	6.050	6.280	4,918,450	+0.16(+2.61%)
Oct 16, 2012	6.020	6.150	5.980	6.120	7,942,911	+0.11(+1.83%)
Oct 15, 2012	5.940	6.030	5.910	6.010	3,087,525	+0.07(+1.18%)
Oct 12, 2012	5.920	5.990	5.910	5.940	2,515,160	-0.08(-1.33%)
Oct 11, 2012	5.980	6.030	5.900	6.020	4,269,682	+0.12(+2.03%)
Oct 10, 2012	5.960	5.970	5.872	5.900	3,573,633	-0.06(-1.01%)
Oct 09, 2012	6.030	6.060	5.950	5.960	5,157,423	-0.11(-1.81%)
Oct 08, 2012	6.060	6.120	6.000	6.070	3,259,890	-0.04(-0.65%)
Oct 05, 2012	6.030	6.130	6.030	6.110	4,350,280	+0.09(+1.50%)
Oct 04, 2012	6.050	6.080	5.970	6.020	3,350,450	-0.01(-0.17%)
Oct 03, 2012	6.070	6.090	5.980	6.030	4,866,187	-0.05(-0.82%)
Oct 02, 2012	6.000	6.090	5.950	6.080	3,147,608	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.