Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6600 0.6600 0.6400 0.6600 42,950 +0.00(+0.00%)
Oct 26, 2012 0.6600 0.6600 0.6600 0 -0.01(-0.75%)
Oct 25, 2012 0.6850 0.6850 0.6650 0.6650 59,150 -0.02(-2.21%)
Oct 24, 2012 0.6850 0.6850 0.6600 0.6800 44,589 -0.01(-0.73%)
Oct 23, 2012 0.7100 0.7100 0.6850 0.6850 55,750 -0.01(-2.14%)
Oct 19, 2012 0.7200 0.7250 0.7000 0.7000 155,132 -0.02(-2.64%)
Oct 18, 2012 0.7250 0.7250 0.6950 0.7190 73,460 +0.03(+4.35%)
Oct 17, 2012 0.7200 0.7200 0.6700 0.6890 113,555 -0.01(-1.71%)
Oct 16, 2012 0.6900 0.7250 0.6900 0.7010 208,058 +0.02(+2.34%)
Oct 15, 2012 0.6875 0.6900 0.6700 0.6850 39,940 +0.01(+1.03%)
Oct 12, 2012 0.7140 0.7140 0.6700 0.6780 145,650 -0.03(-4.51%)
Oct 11, 2012 0.6900 0.7150 0.6800 0.7100 253,151 +0.03(+4.41%)
Oct 10, 2012 0.6600 0.6890 0.6450 0.6800 360,469 +0.02(+3.03%)
Oct 09, 2012 0.6490 0.6600 0.6350 0.6600 368,500 +0.03(+4.76%)
Oct 08, 2012 0.6390 0.6390 0.6200 0.6300 43,100 +0.00(+0.00%)
Oct 06, 2012 0.6100 0.6300 0.6100 0.6300 165,550 +0.00(+0.00%)
Oct 05, 2012 0.6100 0.6300 0.6100 0.6300 165,550 +0.02(+3.28%)
Oct 04, 2012 0.6075 0.6400 0.6000 0.6100 189,079 -0.01(-1.61%)
Oct 03, 2012 0.6000 0.6390 0.6000 0.6200 74,240 +0.05(+8.75%)
Oct 02, 2012 0.6150 0.6150 0.5701 0.5701 133,902 -0.04(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.