Indicators

Canadian Utilities Limited (TSX: CU )

31.65 -0.18 (-0.57%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.16	60.49	59.95	60.36	107,844	-0.10(-0.17%)
Jan 30, 2012	60.19	60.47	59.91	60.46	72,581	+0.27(+0.45%)
Jan 27, 2012	60.74	60.74	60.01	60.19	98,137	-0.43(-0.71%)
Jan 26, 2012	60.47	60.62	60.00	60.62	85,061	+0.22(+0.36%)
Jan 25, 2012	60.68	60.69	59.81	60.40	150,940	-0.27(-0.45%)
Jan 24, 2012	60.80	60.81	60.21	60.67	108,062	-0.22(-0.36%)
Jan 23, 2012	60.20	60.89	60.01	60.89	151,895	+0.77(+1.28%)
Jan 20, 2012	60.09	60.35	59.82	60.12	85,108	+0.12(+0.20%)
Jan 19, 2012	60.67	60.67	59.91	60.00	65,707	-0.48(-0.79%)
Jan 18, 2012	60.21	60.48	59.73	60.48	240,749	+0.16(+0.27%)
Jan 17, 2012	60.78	60.97	60.07	60.32	220,369	-0.03(-0.05%)
Jan 16, 2012	60.57	60.67	60.02	60.35	24,655	+0.26(+0.43%)
Jan 13, 2012	59.83	60.41	59.80	60.09	130,369	+0.24(+0.40%)
Jan 12, 2012	60.97	60.97	59.68	59.85	92,976	-0.76(-1.25%)
Jan 11, 2012	60.49	60.72	60.01	60.61	96,944	+0.31(+0.51%)
Jan 10, 2012	61.21	61.21	60.20	60.30	87,612	-0.91(-1.49%)
Jan 09, 2012	61.45	61.74	60.63	61.21	107,686	-0.17(-0.28%)
Jan 06, 2012	61.15	61.38	60.97	61.38	56,709	+0.24(+0.39%)
Jan 05, 2012	61.50	61.90	60.95	61.14	110,111	-0.77(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.