Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.05	11.15	11.02	11.06	343,241	-0.04(-0.37%)
Jan 28, 2011	11.29	11.32	11.04	11.10	410,091	-0.28(-2.47%)
Jan 27, 2011	11.37	11.45	11.32	11.38	256,848	+0.02(+0.15%)
Jan 26, 2011	11.41	11.43	11.30	11.37	454,619	-0.04(-0.36%)
Jan 25, 2011	11.33	11.43	11.26	11.41	554,993	-0.27(-2.34%)
Jan 24, 2011	11.49	11.72	11.48	11.68	642,714	-0.16(-1.33%)
Jan 21, 2011	11.94	12.03	11.77	11.84	1,532,148	+0.69(+6.16%)
Jan 20, 2011	11.16	11.19	10.96	11.15	665,234	+0.01(+0.07%)
Jan 19, 2011	11.33	11.37	11.11	11.14	531,042	-0.17(-1.53%)
Jan 18, 2011	11.30	11.38	11.27	11.32	409,301	+0.06(+0.51%)
Jan 14, 2011	11.25	11.29	11.21	11.26	421,519	+0.16(+1.42%)
Jan 13, 2011	11.19	11.22	11.08	11.10	767,461	+0.30(+2.76%)
Jan 12, 2011	10.59	10.83	10.55	10.80	840,582	+0.41(+3.90%)
Jan 11, 2011	10.50	10.50	10.31	10.40	355,244	+0.14(+1.37%)
Jan 10, 2011	10.18	10.27	10.15	10.26	183,130	-0.05(-0.48%)
Jan 07, 2011	10.36	10.41	10.24	10.31	397,700	-0.02(-0.16%)
Jan 06, 2011	10.59	10.59	10.29	10.32	418,807	-0.22(-2.04%)
Jan 05, 2011	10.40	10.55	10.40	10.54	360,873	-0.01(-0.08%)
Jan 04, 2011	10.60	10.63	10.46	10.55	432,833	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.